Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:24 | 1,20 Tsd. | 4,71 |
21:35:24 | 1,30 Tsd. | 4,71 |
21:35:13 | 3,00 Tsd. | 4,71 |
21:35:08 | 670 | 4,71 |
21:35:04 | 100 | 4,71 |
21:35:02 | 297 | 4,71 |
21:35:00 | 4,40 Tsd. | 4,70 |
21:34:58 | 785 | 4,71 |
21:34:56 | 100 | 4,71 |
21:34:56 | 140 | 4,70 |
21:34:56 | 100 | 4,70 |
21:34:56 | 100 | 4,70 |
21:34:56 | 100 | 4,70 |
21:34:56 | 600 | 4,70 |
21:34:56 | 116 | 4,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:56 | 100 | 4,70 |
21:34:56 | 1,40 Tsd. | 4,70 |
21:34:56 | 500 | 4,70 |
21:34:56 | 100 | 4,70 |
21:34:56 | 600 | 4,70 |
21:34:56 | 790 | 4,70 |
21:34:56 | 2,14 Tsd. | 4,70 |
21:34:56 | 984 | 4,70 |
21:34:56 | 100 | 4,70 |
21:34:56 | 1,16 Tsd. | 4,70 |
21:34:55 | 5,00 Tsd. | 4,70 |
21:34:55 | 700 | 4,70 |
21:34:54 | 100 | 4,70 |
21:34:51 | 100 | 4,69 |
21:34:51 | 100 | 4,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:51 | 200 | 4,69 |
21:34:51 | 300 | 4,69 |
21:34:51 | 400 | 4,69 |
21:34:51 | 130 | 4,69 |
21:34:51 | 490 | 4,69 |
21:34:51 | 500 | 4,69 |
21:34:51 | 200 | 4,69 |
21:34:51 | 200 | 4,69 |
21:34:51 | 200 | 4,69 |
21:34:51 | 200 | 4,69 |
21:34:51 | 500 | 4,69 |
21:34:51 | 200 | 4,69 |
21:34:51 | 200 | 4,69 |
21:34:51 | 100 | 4,70 |
21:34:51 | 200 | 4,69 |