Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:53 | 100 | 4,72 |
18:02:53 | 100 | 4,72 |
18:02:53 | 100 | 4,72 |
18:02:53 | 600 | 4,72 |
18:02:53 | 100 | 4,72 |
18:02:53 | 500 | 4,72 |
18:02:53 | 700 | 4,72 |
18:02:53 | 322 | 4,72 |
18:02:53 | 200 | 4,72 |
18:02:52 | 500 | 4,72 |
18:02:52 | 400 | 4,72 |
18:02:52 | 1,00 Tsd. | 4,72 |
18:02:46 | 300 | 4,72 |
18:02:40 | 169 | 4,72 |
18:02:37 | 1,05 Tsd. | 4,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:32 | 200 | 4,71 |
18:02:32 | 100 | 4,71 |
18:02:20 | 400 | 4,72 |
18:02:16 | 100 | 4,71 |
18:02:13 | 200 | 4,72 |
18:02:12 | 100 | 4,72 |
18:02:12 | 525 | 4,71 |
18:02:08 | 1,00 Tsd. | 4,72 |
18:02:08 | 300 | 4,72 |
18:02:02 | 100 | 4,71 |
18:01:57 | 100 | 4,72 |
18:01:57 | 2,11 Tsd. | 4,72 |
18:01:57 | 888 | 4,72 |
18:01:54 | 100 | 4,72 |
18:01:48 | 300 | 4,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:44 | 200 | 4,72 |
18:01:37 | 100 | 4,72 |
18:01:37 | 100 | 4,72 |
18:01:34 | 100 | 4,71 |
18:01:32 | 300 | 4,72 |
18:01:27 | 3,00 Tsd. | 4,71 |
18:01:27 | 100 | 4,71 |
18:01:23 | 100 | 4,72 |
18:01:14 | 588 | 4,72 |
18:01:13 | 157 | 4,71 |
18:01:13 | 400 | 4,71 |
18:01:13 | 100 | 4,71 |
18:01:08 | 100 | 4,71 |
18:01:02 | 100 | 4,71 |
18:01:00 | 212 | 4,71 |