Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:36 | 150 | 4,59 |
16:08:29 | 150 | 4,58 |
16:08:29 | 1,00 Tsd. | 4,58 |
16:08:25 | 630 | 4,58 |
16:08:25 | 280 | 4,58 |
16:08:25 | 100 | 4,58 |
16:08:25 | 100 | 4,58 |
16:08:25 | 246 | 4,58 |
16:08:25 | 100 | 4,58 |
16:08:25 | 300 | 4,58 |
16:08:24 | 200 | 4,58 |
16:08:24 | 400 | 4,58 |
16:08:24 | 100 | 4,58 |
16:08:24 | 200 | 4,58 |
16:08:24 | 200 | 4,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:24 | 200 | 4,58 |
16:08:24 | 200 | 4,58 |
16:08:24 | 300 | 4,58 |
16:08:22 | 100 | 4,57 |
16:08:22 | 100 | 4,57 |
16:08:07 | 100 | 4,58 |
16:08:07 | 150 | 4,58 |
16:08:07 | 600 | 4,58 |
16:08:07 | 150 | 4,58 |
16:08:07 | 600 | 4,58 |
16:08:07 | 150 | 4,58 |
16:08:07 | 150 | 4,58 |
16:08:07 | 150 | 4,58 |
16:08:05 | 100 | 4,58 |
16:08:05 | 100 | 4,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:05 | 400 | 4,58 |
16:08:03 | 200 | 4,59 |
16:08:03 | 300 | 4,59 |
16:08:03 | 400 | 4,59 |
16:08:03 | 898 | 4,59 |
16:08:00 | 300 | 4,59 |
16:08:00 | 100 | 4,60 |
16:07:58 | 132 | 4,59 |
16:07:51 | 300 | 4,60 |
16:07:49 | 100 | 4,59 |
16:07:49 | 300 | 4,59 |
16:07:41 | 100 | 4,59 |
16:07:41 | 193 | 4,58 |
16:07:41 | 300 | 4,58 |
16:07:41 | 400 | 4,58 |