Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:38 | 100 | 4,4950 |
06.06.25 21:57:36 | 3,49 Tsd. | 4,4950 |
06.06.25 21:57:36 | 100 | 4,4950 |
06.06.25 21:57:36 | 2,46 Tsd. | 4,4950 |
06.06.25 21:57:36 | 420 | 4,4950 |
06.06.25 21:57:36 | 120 | 4,4950 |
06.06.25 21:57:36 | 520 | 4,4950 |
06.06.25 21:57:36 | 180 | 4,4950 |
06.06.25 21:57:34 | 245 | 4,4900 |
06.06.25 21:57:34 | 100 | 4,4900 |
06.06.25 21:57:34 | 100 | 4,4900 |
06.06.25 21:57:34 | 100 | 4,4900 |
06.06.25 21:57:34 | 155 | 4,4900 |
06.06.25 21:57:34 | 140 | 4,4900 |
06.06.25 21:57:34 | 100 | 4,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:34 | 100 | 4,4900 |
06.06.25 21:57:34 | 100 | 4,4950 |
06.06.25 21:57:34 | 100 | 4,4950 |
06.06.25 21:57:34 | 100 | 4,4950 |
06.06.25 21:57:34 | 100 | 4,4900 |
06.06.25 21:57:34 | 100 | 4,4900 |
06.06.25 21:57:34 | 200 | 4,4950 |
06.06.25 21:57:34 | 100 | 4,4950 |
06.06.25 21:57:34 | 434 | 4,4950 |
06.06.25 21:57:34 | 100 | 4,4950 |
06.06.25 21:57:34 | 100 | 4,4925 |
06.06.25 21:57:34 | 100 | 4,4950 |
06.06.25 21:57:34 | 100 | 4,4925 |
06.06.25 21:57:34 | 100 | 4,4950 |
06.06.25 21:57:34 | 100 | 4,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:34 | 100 | 4,4950 |
06.06.25 21:57:34 | 300 | 4,4900 |
06.06.25 21:57:34 | 100 | 4,4950 |
06.06.25 21:57:34 | 300 | 4,4900 |
06.06.25 21:57:34 | 100 | 4,4900 |
06.06.25 21:57:34 | 500 | 4,4900 |
06.06.25 21:57:34 | 100 | 4,4900 |
06.06.25 21:57:34 | 200 | 4,4900 |
06.06.25 21:57:34 | 100 | 4,4900 |
06.06.25 21:57:34 | 500 | 4,4900 |
06.06.25 21:57:34 | 400 | 4,4900 |
06.06.25 21:57:34 | 200 | 4,4900 |
06.06.25 21:57:34 | 200 | 4,4900 |
06.06.25 21:57:34 | 600 | 4,4900 |
06.06.25 21:57:34 | 100 | 4,4900 |