Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:29 | 150 | 4,60 |
16:04:29 | 300 | 4,60 |
16:04:27 | 200 | 4,60 |
16:04:25 | 150 | 4,59 |
16:04:23 | 100 | 4,60 |
16:04:23 | 200 | 4,60 |
16:04:22 | 100 | 4,59 |
16:04:21 | 100 | 4,59 |
16:04:17 | 1,31 Tsd. | 4,60 |
16:04:17 | 187 | 4,60 |
16:04:11 | 200 | 4,60 |
16:04:11 | 100 | 4,60 |
16:04:11 | 100 | 4,60 |
16:04:11 | 300 | 4,60 |
16:04:11 | 600 | 4,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:11 | 200 | 4,60 |
16:04:03 | 300 | 4,60 |
16:04:03 | 400 | 4,60 |
16:04:02 | 300 | 4,60 |
16:04:02 | 300 | 4,60 |
16:04:02 | 400 | 4,60 |
16:04:02 | 300 | 4,60 |
16:04:02 | 400 | 4,60 |
16:04:02 | 100 | 4,60 |
16:04:02 | 300 | 4,60 |
16:04:02 | 100 | 4,60 |
16:04:02 | 300 | 4,60 |
16:04:02 | 1,00 Tsd. | 4,60 |
16:04:02 | 100 | 4,60 |
16:04:02 | 300 | 4,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:02 | 600 | 4,60 |
16:04:00 | 200 | 4,61 |
16:03:54 | 272 | 4,60 |
16:03:54 | 128 | 4,60 |
16:03:54 | 145 | 4,60 |
16:03:54 | 100 | 4,60 |
16:03:45 | 6,91 Tsd. | 4,60 |
16:03:45 | 1,09 Tsd. | 4,60 |
16:03:30 | 200 | 4,60 |
16:03:30 | 300 | 4,61 |
16:03:30 | 150 | 4,60 |
16:03:30 | 835 | 4,61 |
16:03:26 | 600 | 4,61 |
16:03:23 | 505 | 4,60 |
16:03:23 | 600 | 4,60 |