Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:56 | 100 | 4,59 |
16:05:54 | 100 | 4,59 |
16:05:54 | 228 | 4,59 |
16:05:41 | 400 | 4,59 |
16:05:41 | 200 | 4,59 |
16:05:40 | 100 | 4,59 |
16:05:40 | 100 | 4,59 |
16:05:38 | 100 | 4,59 |
16:05:29 | 100 | 4,60 |
16:05:24 | 138 | 4,60 |
16:05:14 | 300 | 4,59 |
16:05:14 | 608 | 4,59 |
16:05:10 | 100 | 4,59 |
16:05:08 | 290 | 4,59 |
16:05:08 | 100 | 4,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:08 | 600 | 4,58 |
16:05:08 | 150 | 4,58 |
16:05:08 | 280 | 4,58 |
16:05:08 | 150 | 4,58 |
16:05:08 | 300 | 4,58 |
16:05:08 | 200 | 4,58 |
16:05:08 | 100 | 4,58 |
16:05:08 | 200 | 4,58 |
16:05:08 | 300 | 4,58 |
16:05:08 | 200 | 4,58 |
16:05:08 | 300 | 4,58 |
16:05:08 | 100 | 4,58 |
16:05:08 | 600 | 4,58 |
16:05:08 | 200 | 4,58 |
16:05:08 | 1,40 Tsd. | 4,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:08 | 600 | 4,58 |
16:05:08 | 100 | 4,58 |
16:05:08 | 300 | 4,58 |
16:05:08 | 300 | 4,58 |
16:05:07 | 100 | 4,58 |
16:05:07 | 100 | 4,58 |
16:05:07 | 300 | 4,58 |
16:05:07 | 500 | 4,58 |
16:05:06 | 100 | 4,58 |
16:05:06 | 200 | 4,58 |
16:05:06 | 200 | 4,58 |
16:05:06 | 100 | 4,59 |
16:05:06 | 500 | 4,58 |
16:05:06 | 578 | 4,58 |
16:05:06 | 100 | 4,58 |