Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:51 | 400 | 29,2100 |
09.06.25 21:58:51 | 400 | 29,2100 |
09.06.25 21:58:51 | 200 | 29,2100 |
09.06.25 21:58:51 | 200 | 29,2100 |
09.06.25 21:58:51 | 400 | 29,2100 |
09.06.25 21:58:51 | 100 | 29,2100 |
09.06.25 21:58:51 | 100 | 29,2100 |
09.06.25 21:58:51 | 100 | 29,2150 |
09.06.25 21:58:51 | 100 | 29,2100 |
09.06.25 21:58:51 | 100 | 29,2100 |
09.06.25 21:58:51 | 100 | 29,2100 |
09.06.25 21:58:51 | 100 | 29,2100 |
09.06.25 21:58:51 | 656 | 29,2100 |
09.06.25 21:58:51 | 100 | 29,2100 |
09.06.25 21:58:51 | 100 | 29,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:51 | 2,87 Tsd. | 29,2100 |
09.06.25 21:58:51 | 100 | 29,2100 |
09.06.25 21:58:51 | 131 | 29,2100 |
09.06.25 21:58:51 | 4,63 Tsd. | 29,2100 |
09.06.25 21:58:51 | 300 | 29,2100 |
09.06.25 21:58:51 | 200 | 29,2100 |
09.06.25 21:58:51 | 100 | 29,2100 |
09.06.25 21:58:51 | 100 | 29,2100 |
09.06.25 21:58:51 | 100 | 29,2100 |
09.06.25 21:58:51 | 148 | 29,2050 |
09.06.25 21:58:50 | 100 | 29,2050 |
09.06.25 21:58:50 | 100 | 29,2050 |
09.06.25 21:58:50 | 244 | 29,2050 |
09.06.25 21:58:50 | 100 | 29,2050 |
09.06.25 21:58:50 | 100 | 29,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:50 | 300 | 29,2050 |
09.06.25 21:58:50 | 112 | 29,2050 |
09.06.25 21:58:50 | 188 | 29,2050 |
09.06.25 21:58:49 | 300 | 29,2100 |
09.06.25 21:58:49 | 300 | 29,2100 |
09.06.25 21:58:49 | 100 | 29,2100 |
09.06.25 21:58:49 | 138 | 29,2100 |
09.06.25 21:58:49 | 100 | 29,2100 |
09.06.25 21:58:49 | 200 | 29,2100 |
09.06.25 21:58:49 | 100 | 29,2100 |
09.06.25 21:58:47 | 100 | 29,2100 |
09.06.25 21:58:47 | 887 | 29,2100 |
09.06.25 21:58:47 | 100 | 29,2100 |
09.06.25 21:58:47 | 100 | 29,2100 |
09.06.25 21:58:47 | 100 | 29,2100 |