Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:35 | 100 | 28,4850 |
10.06.25 21:56:34 | 200 | 28,4900 |
10.06.25 21:56:34 | 100 | 28,4900 |
10.06.25 21:56:34 | 614 | 28,4850 |
10.06.25 21:56:34 | 800 | 28,4850 |
10.06.25 21:56:34 | 142 | 28,4850 |
10.06.25 21:56:34 | 100 | 28,4900 |
10.06.25 21:56:34 | 200 | 28,4800 |
10.06.25 21:56:34 | 400 | 28,4800 |
10.06.25 21:56:34 | 300 | 28,4800 |
10.06.25 21:56:34 | 200 | 28,4800 |
10.06.25 21:56:34 | 100 | 28,4800 |
10.06.25 21:56:34 | 197 | 28,4800 |
10.06.25 21:56:34 | 200 | 28,4800 |
10.06.25 21:56:34 | 200 | 28,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:34 | 100 | 28,4800 |
10.06.25 21:56:34 | 100 | 28,4800 |
10.06.25 21:56:34 | 100 | 28,4800 |
10.06.25 21:56:34 | 100 | 28,4800 |
10.06.25 21:56:34 | 100 | 28,4800 |
10.06.25 21:56:34 | 200 | 28,4800 |
10.06.25 21:56:34 | 100 | 28,4800 |
10.06.25 21:56:34 | 152 | 28,4800 |
10.06.25 21:56:34 | 200 | 28,4800 |
10.06.25 21:56:34 | 1,96 Tsd. | 28,4800 |
10.06.25 21:56:34 | 1,37 Tsd. | 28,4800 |
10.06.25 21:56:34 | 188 | 28,4800 |
10.06.25 21:56:34 | 100 | 28,4800 |
10.06.25 21:56:34 | 100 | 28,4800 |
10.06.25 21:56:34 | 116 | 28,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:34 | 200 | 28,4750 |
10.06.25 21:56:34 | 275 | 28,4750 |
10.06.25 21:56:34 | 150 | 28,4750 |
10.06.25 21:56:34 | 200 | 28,4750 |
10.06.25 21:56:32 | 112 | 28,4750 |
10.06.25 21:56:32 | 200 | 28,4750 |
10.06.25 21:56:32 | 100 | 28,4750 |
10.06.25 21:56:32 | 100 | 28,4750 |
10.06.25 21:56:32 | 100 | 28,4750 |
10.06.25 21:56:31 | 300 | 28,4750 |
10.06.25 21:56:31 | 200 | 28,4750 |
10.06.25 21:56:31 | 100 | 28,4750 |
10.06.25 21:56:31 | 400 | 28,4750 |
10.06.25 21:56:30 | 100 | 28,4750 |
10.06.25 21:56:30 | 500 | 28,4750 |