Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Pan American Silver Corp

WKN 876617 | ISIN CA6979001089 |  Aktie
Factsheet
10.06.25 22:10
Bid: 28,3500 USD  Size: 100  |  Ask: 28,5800 USD  Size: 200
Zeit Vol. Stk. Kurs
21:56:21 200 28,4725
21:56:21 100 28,4700
21:56:20 200 28,4750
21:56:20 800 28,4750
21:56:20 1,00 Tsd. 28,4750
21:56:19 160 28,4750
21:56:19 100 28,4700
21:56:19 100 28,4700
21:56:19 100 28,4700
21:56:19 100 28,4700
21:56:18 100 28,4750
21:56:18 100 28,4700
21:56:18 137 28,4700
21:56:18 140 28,4750
21:56:18 1,70 Tsd. 28,4750
Zeit Vol. Stk. Kurs
21:56:18 130 28,4750
21:56:18 100 28,4750
21:56:18 100 28,4750
21:56:18 176 28,4750
21:56:17 100 28,4750
21:56:17 400 28,4750
21:56:17 221 28,4750
21:56:17 209 28,4750
21:56:17 350 28,4750
21:56:17 350 28,4750
21:56:17 141 28,4750
21:56:17 400 28,4750
21:56:17 150 28,4750
21:56:17 100 28,4750
21:56:17 128 28,4750
Zeit Vol. Stk. Kurs
21:56:17 100 28,4750
21:56:17 385 28,4750
21:56:16 202 28,4750
21:56:16 185 28,4750
21:56:15 100 28,4750
21:56:15 215 28,4750
21:56:14 141 28,4750
21:56:13 100 28,4700
21:56:12 100 28,4700
21:56:11 100 28,4700
21:56:11 100 28,4700
21:56:11 139 28,4750
21:56:10 239 28,4750
21:56:09 150 28,4707
21:56:08 100 28,4700