Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:21 | 200 | 28,4725 |
21:56:21 | 100 | 28,4700 |
21:56:20 | 200 | 28,4750 |
21:56:20 | 800 | 28,4750 |
21:56:20 | 1,00 Tsd. | 28,4750 |
21:56:19 | 160 | 28,4750 |
21:56:19 | 100 | 28,4700 |
21:56:19 | 100 | 28,4700 |
21:56:19 | 100 | 28,4700 |
21:56:19 | 100 | 28,4700 |
21:56:18 | 100 | 28,4750 |
21:56:18 | 100 | 28,4700 |
21:56:18 | 137 | 28,4700 |
21:56:18 | 140 | 28,4750 |
21:56:18 | 1,70 Tsd. | 28,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:18 | 130 | 28,4750 |
21:56:18 | 100 | 28,4750 |
21:56:18 | 100 | 28,4750 |
21:56:18 | 176 | 28,4750 |
21:56:17 | 100 | 28,4750 |
21:56:17 | 400 | 28,4750 |
21:56:17 | 221 | 28,4750 |
21:56:17 | 209 | 28,4750 |
21:56:17 | 350 | 28,4750 |
21:56:17 | 350 | 28,4750 |
21:56:17 | 141 | 28,4750 |
21:56:17 | 400 | 28,4750 |
21:56:17 | 150 | 28,4750 |
21:56:17 | 100 | 28,4750 |
21:56:17 | 128 | 28,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:17 | 100 | 28,4750 |
21:56:17 | 385 | 28,4750 |
21:56:16 | 202 | 28,4750 |
21:56:16 | 185 | 28,4750 |
21:56:15 | 100 | 28,4750 |
21:56:15 | 215 | 28,4750 |
21:56:14 | 141 | 28,4750 |
21:56:13 | 100 | 28,4700 |
21:56:12 | 100 | 28,4700 |
21:56:11 | 100 | 28,4700 |
21:56:11 | 100 | 28,4700 |
21:56:11 | 139 | 28,4750 |
21:56:10 | 239 | 28,4750 |
21:56:09 | 150 | 28,4707 |
21:56:08 | 100 | 28,4700 |