Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:30 | 800 | 28,4800 |
10.06.25 21:56:30 | 323 | 28,4800 |
10.06.25 21:56:30 | 100 | 28,4800 |
10.06.25 21:56:30 | 100 | 28,4800 |
10.06.25 21:56:30 | 136 | 28,4800 |
10.06.25 21:56:30 | 100 | 28,4800 |
10.06.25 21:56:30 | 200 | 28,4800 |
10.06.25 21:56:30 | 100 | 28,4800 |
10.06.25 21:56:30 | 100 | 28,4800 |
10.06.25 21:56:30 | 200 | 28,4750 |
10.06.25 21:56:30 | 400 | 28,4750 |
10.06.25 21:56:30 | 164 | 28,4800 |
10.06.25 21:56:30 | 100 | 28,4750 |
10.06.25 21:56:30 | 200 | 28,4750 |
10.06.25 21:56:30 | 100 | 28,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:30 | 268 | 28,4800 |
10.06.25 21:56:30 | 300 | 28,4750 |
10.06.25 21:56:30 | 600 | 28,4800 |
10.06.25 21:56:30 | 100 | 28,4800 |
10.06.25 21:56:30 | 100 | 28,4800 |
10.06.25 21:56:30 | 116 | 28,4800 |
10.06.25 21:56:30 | 100 | 28,4800 |
10.06.25 21:56:30 | 100 | 28,4800 |
10.06.25 21:56:30 | 200 | 28,4800 |
10.06.25 21:56:30 | 300 | 28,4800 |
10.06.25 21:56:30 | 300 | 28,4800 |
10.06.25 21:56:30 | 100 | 28,4800 |
10.06.25 21:56:30 | 378 | 28,4750 |
10.06.25 21:56:30 | 100 | 28,4750 |
10.06.25 21:56:30 | 100 | 28,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:30 | 400 | 28,4750 |
10.06.25 21:56:30 | 200 | 28,4750 |
10.06.25 21:56:30 | 300 | 28,4750 |
10.06.25 21:56:30 | 2,97 Tsd. | 28,4800 |
10.06.25 21:56:30 | 400 | 28,4750 |
10.06.25 21:56:30 | 12,10 Tsd. | 28,4750 |
10.06.25 21:56:30 | 100 | 28,4800 |
10.06.25 21:56:30 | 100 | 28,4800 |
10.06.25 21:56:30 | 100 | 28,4800 |
10.06.25 21:56:30 | 200 | 28,4800 |
10.06.25 21:56:30 | 400 | 28,4750 |
10.06.25 21:56:30 | 1,16 Tsd. | 28,4750 |
10.06.25 21:56:30 | 100 | 28,4750 |
10.06.25 21:56:30 | 100 | 28,4750 |
10.06.25 21:56:30 | 122 | 28,4750 |