Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:08 | 100 | 28,4600 |
21:57:08 | 136 | 28,4600 |
21:57:08 | 100 | 28,4600 |
21:57:08 | 3,95 Tsd. | 28,4600 |
21:57:08 | 100 | 28,4600 |
21:57:08 | 200 | 28,4650 |
21:57:08 | 1,10 Tsd. | 28,4600 |
21:57:08 | 600 | 28,4600 |
21:57:08 | 200 | 28,4600 |
21:57:08 | 148 | 28,4600 |
21:57:08 | 100 | 28,4600 |
21:57:08 | 100 | 28,4600 |
21:57:08 | 100 | 28,4600 |
21:57:08 | 200 | 28,4600 |
21:57:08 | 212 | 28,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:08 | 1,77 Tsd. | 28,4600 |
21:57:08 | 100 | 28,4600 |
21:57:08 | 100 | 28,4600 |
21:57:08 | 140 | 28,4600 |
21:57:08 | 200 | 28,4600 |
21:57:08 | 100 | 28,4600 |
21:57:08 | 100 | 28,4600 |
21:57:08 | 100 | 28,4600 |
21:57:08 | 200 | 28,4600 |
21:57:08 | 400 | 28,4600 |
21:57:08 | 100 | 28,4600 |
21:57:08 | 100 | 28,4600 |
21:57:08 | 100 | 28,4600 |
21:57:07 | 200 | 28,4550 |
21:57:06 | 300 | 28,4525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:06 | 111 | 28,4550 |
21:57:06 | 100 | 28,4550 |
21:57:03 | 100 | 28,4550 |
21:57:02 | 219 | 28,4550 |
21:57:01 | 100 | 28,4550 |
21:57:01 | 200 | 28,4550 |
21:57:00 | 400 | 28,4550 |
21:56:58 | 200 | 28,4525 |
21:56:57 | 100 | 28,4500 |
21:56:57 | 279 | 28,4550 |
21:56:57 | 388 | 28,4550 |
21:56:57 | 331 | 28,4550 |
21:56:57 | 100 | 28,4550 |
21:56:57 | 100 | 28,4550 |
21:56:56 | 100 | 28,4550 |