Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:43 | 200 | 28,6000 |
11.06.25 21:55:42 | 100 | 28,6000 |
11.06.25 21:55:42 | 100 | 28,5950 |
11.06.25 21:55:42 | 100 | 28,6000 |
11.06.25 21:55:42 | 100 | 28,6000 |
11.06.25 21:55:42 | 100 | 28,6000 |
11.06.25 21:55:42 | 100 | 28,6000 |
11.06.25 21:55:42 | 134 | 28,5950 |
11.06.25 21:55:40 | 118 | 28,5950 |
11.06.25 21:55:40 | 200 | 28,5950 |
11.06.25 21:55:36 | 100 | 28,5900 |
11.06.25 21:55:36 | 400 | 28,5950 |
11.06.25 21:55:36 | 400 | 28,5950 |
11.06.25 21:55:35 | 101 | 28,5950 |
11.06.25 21:55:33 | 113 | 28,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:31 | 634 | 28,5900 |
11.06.25 21:55:31 | 200 | 28,5950 |
11.06.25 21:55:30 | 100 | 28,5950 |
11.06.25 21:55:30 | 100 | 28,5900 |
11.06.25 21:55:30 | 100 | 28,5900 |
11.06.25 21:55:30 | 200 | 28,6000 |
11.06.25 21:55:29 | 434 | 28,5900 |
11.06.25 21:55:26 | 200 | 28,5950 |
11.06.25 21:55:26 | 100 | 28,5950 |
11.06.25 21:55:26 | 100 | 28,5950 |
11.06.25 21:55:25 | 100 | 28,5990 |
11.06.25 21:55:22 | 100 | 28,5950 |
11.06.25 21:55:21 | 608 | 28,5950 |
11.06.25 21:55:20 | 400 | 28,5950 |
11.06.25 21:55:20 | 100 | 28,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:19 | 209 | 28,5965 |
11.06.25 21:55:19 | 550 | 28,5965 |
11.06.25 21:55:19 | 400 | 28,5950 |
11.06.25 21:55:17 | 200 | 28,5950 |
11.06.25 21:55:17 | 200 | 28,5950 |
11.06.25 21:55:17 | 200 | 28,5950 |
11.06.25 21:55:17 | 121 | 28,5950 |
11.06.25 21:55:17 | 200 | 28,5950 |
11.06.25 21:55:16 | 114 | 28,5950 |
11.06.25 21:55:15 | 100 | 28,5950 |
11.06.25 21:55:15 | 100 | 28,5950 |
11.06.25 21:55:11 | 100 | 28,5950 |
11.06.25 21:55:11 | 104 | 28,5950 |
11.06.25 21:55:10 | 100 | 28,5950 |
11.06.25 21:55:10 | 125 | 28,5950 |