Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:33 | 100 | 28,2750 |
19:21:32 | 511 | 28,2740 |
19:21:20 | 100 | 28,2750 |
19:21:19 | 100 | 28,2700 |
19:21:19 | 140 | 28,2750 |
19:21:19 | 100 | 28,2700 |
19:21:19 | 100 | 28,2700 |
19:21:19 | 100 | 28,2700 |
19:21:19 | 100 | 28,2700 |
19:21:19 | 142 | 28,2700 |
19:21:19 | 173 | 28,2700 |
19:21:18 | 200 | 28,2650 |
19:21:18 | 200 | 28,2650 |
19:21:18 | 100 | 28,2600 |
19:21:18 | 100 | 28,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:18 | 100 | 28,2600 |
19:21:18 | 162 | 28,2600 |
19:21:18 | 100 | 28,2600 |
19:21:18 | 100 | 28,2600 |
19:21:18 | 150 | 28,2600 |
19:21:18 | 120 | 28,2600 |
19:21:18 | 386 | 28,2600 |
19:21:18 | 282 | 28,2600 |
19:21:18 | 150 | 28,2600 |
19:21:18 | 100 | 28,2600 |
19:21:14 | 100 | 28,2550 |
19:21:08 | 100 | 28,2500 |
19:21:02 | 140 | 28,2548 |
19:20:56 | 1,00 Tsd. | 28,2599 |
19:20:49 | 100 | 28,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:37 | 100 | 28,2550 |
19:20:37 | 100 | 28,2550 |
19:20:37 | 150 | 28,2550 |
19:20:25 | 100 | 28,2550 |
19:20:23 | 200 | 28,2550 |
19:20:20 | 150 | 28,2515 |
19:20:09 | 650 | 28,2550 |
19:20:09 | 100 | 28,2550 |
19:19:59 | 100 | 28,2500 |
19:19:58 | 100 | 28,2550 |
19:19:58 | 100 | 28,2550 |
19:19:58 | 100 | 28,2550 |
19:19:46 | 100 | 28,2550 |
19:19:43 | 100 | 28,2500 |
19:19:40 | 100 | 28,2600 |