Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:39 | 100 | 29,3300 |
21:36:39 | 100 | 29,3300 |
21:36:39 | 389 | 29,3400 |
21:36:39 | 100 | 29,3400 |
21:36:39 | 234 | 29,3400 |
21:36:39 | 261 | 29,3400 |
21:36:39 | 100 | 29,3400 |
21:36:39 | 100 | 29,3400 |
21:36:39 | 100 | 29,3400 |
21:36:39 | 100 | 29,3400 |
21:36:39 | 100 | 29,3400 |
21:36:30 | 233 | 29,3400 |
21:36:30 | 200 | 29,3450 |
21:36:30 | 200 | 29,3450 |
21:36:30 | 300 | 29,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:30 | 300 | 29,3450 |
21:36:30 | 100 | 29,3450 |
21:36:30 | 100 | 29,3500 |
21:36:30 | 100 | 29,3500 |
21:36:30 | 100 | 29,3500 |
21:36:30 | 123 | 29,3500 |
21:36:30 | 932 | 29,3500 |
21:36:30 | 100 | 29,3500 |
21:36:28 | 200 | 29,3500 |
21:36:28 | 200 | 29,3500 |
21:36:27 | 100 | 29,3550 |
21:36:26 | 100 | 29,3550 |
21:36:25 | 100 | 29,3550 |
21:36:25 | 750 | 29,3572 |
21:36:24 | 100 | 29,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:16 | 100 | 29,3550 |
21:36:14 | 100 | 29,3550 |
21:36:11 | 161 | 29,3500 |
21:36:03 | 100 | 29,3550 |
21:36:03 | 100 | 29,3550 |
21:36:03 | 100 | 29,3550 |
21:36:03 | 100 | 29,3550 |
21:36:03 | 100 | 29,3600 |
21:36:00 | 100 | 29,3600 |
21:35:57 | 100 | 29,3550 |
21:35:42 | 100 | 29,3550 |
21:35:42 | 100 | 29,3550 |
21:35:42 | 100 | 29,3600 |
21:35:39 | 100 | 29,3550 |
21:35:37 | 143 | 29,3550 |