Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Pan American Silver Corp

WKN 876617 | ISIN CA6979001089 |  Aktie
Factsheet
10.06.25 19:48
Bid: 28,2600 USD  Size: 1.300  |  Ask: 28,2700 USD  Size: 1.600
Zeit Vol. Stk. Kurs
19:11:59 100 28,3050
19:11:49 100 28,3050
19:11:49 100 28,3150
19:11:49 100 28,3150
19:11:49 100 28,3150
19:11:49 100 28,3100
19:11:49 100 28,3100
19:11:49 100 28,3100
19:11:49 100 28,3100
19:11:49 100 28,3100
19:11:49 100 28,3100
19:11:49 200 28,3100
19:11:49 100 28,3100
19:11:49 700 28,3100
19:11:49 100 28,3100
Zeit Vol. Stk. Kurs
19:11:49 100 28,3100
19:11:49 100 28,3100
19:11:49 200 28,3100
19:11:49 100 28,3100
19:11:49 100 28,3050
19:11:32 100 28,3050
19:11:30 100 28,3050
19:11:30 100 28,3050
19:11:30 100 28,3050
19:11:30 200 28,3050
19:11:28 100 28,3050
19:11:27 138 28,3050
19:11:24 200 28,3000
19:11:23 600 28,3000
19:11:23 1,20 Tsd. 28,3000
Zeit Vol. Stk. Kurs
19:11:22 100 28,3050
19:11:22 100 28,3100
19:11:22 100 28,3100
19:11:22 100 28,3100
19:11:22 255 28,3100
19:11:22 100 28,3100
19:11:22 800 28,3100
19:11:22 100 28,3100
19:11:21 100 28,3150
19:11:21 100 28,3150
19:11:21 100 28,3200
19:11:21 100 28,3200
19:11:21 214 28,3200
19:11:21 600 28,3200
19:11:21 100 28,3200