Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:18 | 100 | 29,6100 |
17:44:18 | 100 | 29,6100 |
17:44:18 | 100 | 29,6100 |
17:44:18 | 100 | 29,6100 |
17:44:07 | 200 | 29,6150 |
17:44:06 | 231 | 29,6150 |
17:44:05 | 100 | 29,6150 |
17:43:51 | 100 | 29,6135 |
17:43:44 | 250 | 29,6150 |
17:43:38 | 100 | 29,6100 |
17:43:36 | 305 | 29,6100 |
17:43:36 | 100 | 29,6100 |
17:43:36 | 100 | 29,6100 |
17:43:36 | 100 | 29,6100 |
17:43:34 | 200 | 29,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:34 | 100 | 29,6100 |
17:43:34 | 100 | 29,6100 |
17:43:34 | 100 | 29,6200 |
17:43:34 | 168 | 29,6200 |
17:43:34 | 200 | 29,6200 |
17:43:31 | 100 | 29,6250 |
17:43:31 | 100 | 29,6250 |
17:43:28 | 1,00 Tsd. | 29,6250 |
17:43:25 | 100 | 29,6200 |
17:43:25 | 100 | 29,6200 |
17:43:25 | 135 | 29,6200 |
17:43:25 | 100 | 29,6200 |
17:43:25 | 100 | 29,6200 |
17:43:25 | 100 | 29,6150 |
17:43:25 | 100 | 29,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:25 | 100 | 29,6200 |
17:43:25 | 200 | 29,6150 |
17:43:25 | 200 | 29,6150 |
17:43:25 | 200 | 29,6150 |
17:43:23 | 100 | 29,6150 |
17:43:23 | 100 | 29,6150 |
17:43:23 | 100 | 29,6150 |
17:43:23 | 100 | 29,6150 |
17:43:23 | 100 | 29,6150 |
17:43:23 | 100 | 29,6150 |
17:43:23 | 100 | 29,6100 |
17:43:23 | 400 | 29,6100 |
17:43:23 | 100 | 29,6100 |
17:43:23 | 100 | 29,6100 |
17:43:23 | 100 | 29,6100 |