Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:59 | 100 | 28,3050 |
19:11:49 | 100 | 28,3050 |
19:11:49 | 100 | 28,3150 |
19:11:49 | 100 | 28,3150 |
19:11:49 | 100 | 28,3150 |
19:11:49 | 100 | 28,3100 |
19:11:49 | 100 | 28,3100 |
19:11:49 | 100 | 28,3100 |
19:11:49 | 100 | 28,3100 |
19:11:49 | 100 | 28,3100 |
19:11:49 | 100 | 28,3100 |
19:11:49 | 200 | 28,3100 |
19:11:49 | 100 | 28,3100 |
19:11:49 | 700 | 28,3100 |
19:11:49 | 100 | 28,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:49 | 100 | 28,3100 |
19:11:49 | 100 | 28,3100 |
19:11:49 | 200 | 28,3100 |
19:11:49 | 100 | 28,3100 |
19:11:49 | 100 | 28,3050 |
19:11:32 | 100 | 28,3050 |
19:11:30 | 100 | 28,3050 |
19:11:30 | 100 | 28,3050 |
19:11:30 | 100 | 28,3050 |
19:11:30 | 200 | 28,3050 |
19:11:28 | 100 | 28,3050 |
19:11:27 | 138 | 28,3050 |
19:11:24 | 200 | 28,3000 |
19:11:23 | 600 | 28,3000 |
19:11:23 | 1,20 Tsd. | 28,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:22 | 100 | 28,3050 |
19:11:22 | 100 | 28,3100 |
19:11:22 | 100 | 28,3100 |
19:11:22 | 100 | 28,3100 |
19:11:22 | 255 | 28,3100 |
19:11:22 | 100 | 28,3100 |
19:11:22 | 800 | 28,3100 |
19:11:22 | 100 | 28,3100 |
19:11:21 | 100 | 28,3150 |
19:11:21 | 100 | 28,3150 |
19:11:21 | 100 | 28,3200 |
19:11:21 | 100 | 28,3200 |
19:11:21 | 214 | 28,3200 |
19:11:21 | 600 | 28,3200 |
19:11:21 | 100 | 28,3200 |