Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:10 | 100 | 28,5950 |
11.06.25 21:55:10 | 164 | 28,6000 |
11.06.25 21:55:10 | 100 | 28,6000 |
11.06.25 21:55:07 | 100 | 28,5950 |
11.06.25 21:55:07 | 200 | 28,5950 |
11.06.25 21:55:07 | 621 | 28,5950 |
11.06.25 21:55:07 | 230 | 28,5950 |
11.06.25 21:55:07 | 279 | 28,5950 |
11.06.25 21:55:07 | 100 | 28,5950 |
11.06.25 21:55:07 | 137 | 28,5950 |
11.06.25 21:55:07 | 200 | 28,6000 |
11.06.25 21:55:07 | 100 | 28,6000 |
11.06.25 21:55:07 | 100 | 28,6000 |
11.06.25 21:55:07 | 300 | 28,6000 |
11.06.25 21:55:07 | 100 | 28,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:07 | 1,90 Tsd. | 28,6000 |
11.06.25 21:55:07 | 100 | 28,6000 |
11.06.25 21:55:07 | 900 | 28,6000 |
11.06.25 21:55:07 | 100 | 28,6000 |
11.06.25 21:55:07 | 100 | 28,6000 |
11.06.25 21:55:07 | 300 | 28,6000 |
11.06.25 21:55:07 | 100 | 28,6000 |
11.06.25 21:55:07 | 100 | 28,6000 |
11.06.25 21:55:07 | 200 | 28,6000 |
11.06.25 21:55:07 | 400 | 28,6000 |
11.06.25 21:55:07 | 100 | 28,6000 |
11.06.25 21:55:07 | 100 | 28,6000 |
11.06.25 21:55:07 | 100 | 28,6000 |
11.06.25 21:55:07 | 100 | 28,6000 |
11.06.25 21:55:07 | 100 | 28,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:06 | 100 | 28,5950 |
11.06.25 21:55:05 | 200 | 28,5900 |
11.06.25 21:55:05 | 200 | 28,5900 |
11.06.25 21:55:05 | 400 | 28,5900 |
11.06.25 21:55:05 | 100 | 28,5900 |
11.06.25 21:55:05 | 324 | 28,5900 |
11.06.25 21:55:00 | 200 | 28,5850 |
11.06.25 21:55:00 | 400 | 28,5850 |
11.06.25 21:55:00 | 500 | 28,5850 |
11.06.25 21:55:00 | 400 | 28,5850 |
11.06.25 21:54:58 | 100 | 28,5900 |
11.06.25 21:54:58 | 100 | 28,5900 |
11.06.25 21:54:58 | 300 | 28,5900 |
11.06.25 21:54:58 | 100 | 28,5900 |
11.06.25 21:54:58 | 502 | 28,5900 |