Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:56 | 126 | 28,4550 |
21:56:56 | 173 | 28,4550 |
21:56:56 | 750 | 28,4550 |
21:56:56 | 500 | 28,4550 |
21:56:56 | 100 | 28,4550 |
21:56:56 | 150 | 28,4550 |
21:56:56 | 100 | 28,4550 |
21:56:56 | 400 | 28,4550 |
21:56:56 | 100 | 28,4550 |
21:56:56 | 100 | 28,4550 |
21:56:56 | 300 | 28,4550 |
21:56:56 | 100 | 28,4550 |
21:56:56 | 100 | 28,4550 |
21:56:55 | 100 | 28,4550 |
21:56:55 | 400 | 28,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:55 | 650 | 28,4500 |
21:56:55 | 200 | 28,4600 |
21:56:55 | 200 | 28,4600 |
21:56:55 | 200 | 28,4600 |
21:56:55 | 200 | 28,4600 |
21:56:55 | 171 | 28,4600 |
21:56:55 | 1,12 Tsd. | 28,4600 |
21:56:55 | 100 | 28,4600 |
21:56:55 | 800 | 28,4600 |
21:56:55 | 200 | 28,4600 |
21:56:55 | 300 | 28,4600 |
21:56:55 | 400 | 28,4600 |
21:56:52 | 100 | 28,4650 |
21:56:49 | 100 | 28,4650 |
21:56:48 | 100 | 28,4625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:47 | 100 | 28,4600 |
21:56:47 | 100 | 28,4600 |
21:56:46 | 112 | 28,4600 |
21:56:44 | 100 | 28,4650 |
21:56:44 | 134 | 28,4650 |
21:56:44 | 100 | 28,4600 |
21:56:44 | 100 | 28,4600 |
21:56:44 | 200 | 28,4600 |
21:56:43 | 100 | 28,4650 |
21:56:43 | 100 | 28,4650 |
21:56:43 | 100 | 28,4650 |
21:56:43 | 200 | 28,4700 |
21:56:43 | 100 | 28,4600 |
21:56:43 | 100 | 28,4700 |
21:56:43 | 100 | 28,4650 |