Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:38 | 428 | 28,9500 |
12.06.25 21:57:38 | 200 | 28,9500 |
12.06.25 21:57:38 | 161 | 28,9500 |
12.06.25 21:57:38 | 100 | 28,9500 |
12.06.25 21:57:38 | 100 | 28,9500 |
12.06.25 21:57:38 | 100 | 28,9450 |
12.06.25 21:57:38 | 400 | 28,9450 |
12.06.25 21:57:38 | 219 | 28,9500 |
12.06.25 21:57:38 | 500 | 28,9450 |
12.06.25 21:57:38 | 380 | 28,9500 |
12.06.25 21:57:38 | 1,01 Tsd. | 28,9500 |
12.06.25 21:57:38 | 1,76 Tsd. | 28,9500 |
12.06.25 21:57:38 | 6,84 Tsd. | 28,9500 |
12.06.25 21:57:38 | 703 | 28,9450 |
12.06.25 21:57:38 | 1,76 Tsd. | 28,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:38 | 800 | 28,9500 |
12.06.25 21:57:38 | 100 | 28,9500 |
12.06.25 21:57:38 | 200 | 28,9500 |
12.06.25 21:57:38 | 200 | 28,9500 |
12.06.25 21:57:38 | 100 | 28,9500 |
12.06.25 21:57:38 | 100 | 28,9500 |
12.06.25 21:57:38 | 100 | 28,9500 |
12.06.25 21:57:38 | 100 | 28,9500 |
12.06.25 21:57:38 | 200 | 28,9500 |
12.06.25 21:57:38 | 200 | 28,9500 |
12.06.25 21:57:38 | 1,00 Tsd. | 28,9450 |
12.06.25 21:57:36 | 400 | 28,9400 |
12.06.25 21:57:36 | 100 | 28,9450 |
12.06.25 21:57:35 | 297 | 28,9450 |
12.06.25 21:57:35 | 100 | 28,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:33 | 400 | 28,9400 |
12.06.25 21:57:30 | 200 | 28,9400 |
12.06.25 21:57:30 | 100 | 28,9400 |
12.06.25 21:57:30 | 100 | 28,9400 |
12.06.25 21:57:28 | 397 | 28,9450 |
12.06.25 21:57:28 | 100 | 28,9400 |
12.06.25 21:57:25 | 400 | 28,9400 |
12.06.25 21:57:25 | 100 | 28,9400 |
12.06.25 21:57:25 | 100 | 28,9400 |
12.06.25 21:57:23 | 100 | 28,9450 |
12.06.25 21:57:21 | 100 | 28,9400 |
12.06.25 21:57:21 | 100 | 28,9450 |
12.06.25 21:57:20 | 300 | 28,9400 |
12.06.25 21:57:20 | 100 | 28,9400 |
12.06.25 21:57:20 | 100 | 28,9400 |