Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:01 | 100 | 29,6000 |
17:47:01 | 100 | 29,6000 |
17:47:01 | 400 | 29,5900 |
17:47:01 | 100 | 29,5900 |
17:47:01 | 100 | 29,5900 |
17:47:01 | 100 | 29,5900 |
17:47:01 | 146 | 29,5900 |
17:47:01 | 299 | 29,5900 |
17:47:01 | 100 | 29,5900 |
17:47:01 | 100 | 29,5900 |
17:47:01 | 100 | 29,5900 |
17:47:01 | 100 | 29,5900 |
17:47:01 | 100 | 29,5900 |
17:47:01 | 100 | 29,6000 |
17:47:01 | 100 | 29,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:01 | 100 | 29,6000 |
17:47:01 | 185 | 29,6000 |
17:47:01 | 100 | 29,6000 |
17:47:01 | 100 | 29,6000 |
17:46:54 | 182 | 29,6000 |
17:46:54 | 130 | 29,6000 |
17:46:54 | 100 | 29,6000 |
17:46:54 | 100 | 29,6000 |
17:46:54 | 100 | 29,6000 |
17:46:54 | 100 | 29,6000 |
17:46:54 | 100 | 29,6000 |
17:46:54 | 149 | 29,6000 |
17:46:54 | 100 | 29,6000 |
17:46:49 | 100 | 29,5950 |
17:46:49 | 100 | 29,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:49 | 200 | 29,5950 |
17:46:49 | 107 | 29,5950 |
17:46:49 | 200 | 29,5950 |
17:46:47 | 100 | 29,5950 |
17:46:46 | 131 | 29,5950 |
17:46:46 | 769 | 29,5950 |
17:46:36 | 100 | 29,5950 |
17:46:33 | 100 | 29,5950 |
17:46:29 | 100 | 29,5950 |
17:46:29 | 100 | 29,5950 |
17:46:27 | 100 | 29,5950 |
17:46:27 | 200 | 29,5950 |
17:46:26 | 166 | 29,6000 |
17:46:26 | 700 | 29,6000 |
17:46:24 | 100 | 29,6000 |