Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:46 | 248 | 28,2900 |
19:16:46 | 298 | 28,2900 |
19:16:30 | 100 | 28,2950 |
19:16:26 | 100 | 28,2950 |
19:16:26 | 100 | 28,2950 |
19:16:26 | 100 | 28,2950 |
19:16:21 | 100 | 28,2900 |
19:16:20 | 200 | 28,2900 |
19:16:20 | 400 | 28,2900 |
19:16:20 | 120 | 28,2850 |
19:16:20 | 100 | 28,2900 |
19:16:20 | 400 | 28,2900 |
19:16:19 | 100 | 28,2850 |
19:16:18 | 200 | 28,2850 |
19:16:18 | 200 | 28,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:18 | 165 | 28,2800 |
19:16:18 | 400 | 28,2800 |
19:16:18 | 100 | 28,2800 |
19:16:18 | 199 | 28,2800 |
19:16:18 | 100 | 28,2800 |
19:15:42 | 100 | 28,2750 |
19:15:34 | 100 | 28,2799 |
19:15:34 | 200 | 28,2750 |
19:15:34 | 200 | 28,2750 |
19:15:30 | 200 | 28,2750 |
19:15:30 | 100 | 28,2700 |
19:15:30 | 371 | 28,2700 |
19:15:30 | 100 | 28,2700 |
19:15:30 | 100 | 28,2700 |
19:15:30 | 100 | 28,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:30 | 100 | 28,2700 |
19:15:30 | 400 | 28,2700 |
19:15:30 | 223 | 28,2700 |
19:15:30 | 100 | 28,2700 |
19:15:30 | 145 | 28,2700 |
19:15:16 | 100 | 28,2600 |
19:15:14 | 200 | 28,2600 |
19:15:14 | 100 | 28,2650 |
19:15:13 | 100 | 28,2600 |
19:15:13 | 200 | 28,2600 |
19:15:13 | 100 | 28,2650 |
19:15:13 | 100 | 28,2650 |
19:15:13 | 200 | 28,2650 |
19:15:13 | 200 | 28,2650 |
19:15:13 | 200 | 28,2650 |