Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 100 | 29,0100 |
21:58:39 | 127 | 29,0100 |
21:58:39 | 100 | 29,0100 |
21:58:39 | 200 | 29,0100 |
21:58:39 | 100 | 29,0100 |
21:58:39 | 200 | 29,0100 |
21:58:39 | 500 | 29,0100 |
21:58:39 | 100 | 29,0100 |
21:58:39 | 300 | 29,0100 |
21:58:39 | 400 | 29,0100 |
21:58:39 | 400 | 29,0100 |
21:58:39 | 100 | 29,0100 |
21:58:39 | 100 | 29,0100 |
21:58:39 | 100 | 29,0100 |
21:58:39 | 100 | 29,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 100 | 29,0100 |
21:58:39 | 100 | 29,0100 |
21:58:38 | 200 | 29,0100 |
21:58:38 | 217 | 29,0150 |
21:58:38 | 100 | 29,0100 |
21:58:38 | 100 | 29,0100 |
21:58:37 | 200 | 29,0150 |
21:58:36 | 100 | 29,0150 |
21:58:35 | 200 | 29,0150 |
21:58:35 | 100 | 29,0100 |
21:58:35 | 100 | 29,0100 |
21:58:35 | 100 | 29,0100 |
21:58:35 | 181 | 29,0150 |
21:58:35 | 298 | 29,0100 |
21:58:35 | 100 | 29,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 100 | 29,0100 |
21:58:35 | 300 | 29,0100 |
21:58:35 | 100 | 29,0100 |
21:58:35 | 100 | 29,0100 |
21:58:35 | 100 | 29,0100 |
21:58:34 | 182 | 29,0150 |
21:58:34 | 200 | 29,0150 |
21:58:33 | 231 | 29,0100 |
21:58:33 | 100 | 29,0100 |
21:58:33 | 231 | 29,0100 |
21:58:33 | 500 | 29,0150 |
21:58:32 | 208 | 29,0100 |
21:58:32 | 200 | 29,0150 |
21:58:32 | 230 | 29,0100 |
21:58:31 | 184 | 29,0150 |