Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:33 | 150 | 28,2950 |
19:25:28 | 100 | 28,2950 |
19:25:21 | 100 | 28,2950 |
19:25:21 | 100 | 28,3000 |
19:25:21 | 100 | 28,3000 |
19:25:21 | 100 | 28,3000 |
19:25:21 | 100 | 28,3000 |
19:25:21 | 100 | 28,3000 |
19:25:21 | 100 | 28,3000 |
19:25:21 | 100 | 28,3000 |
19:25:21 | 400 | 28,3000 |
19:25:21 | 100 | 28,3000 |
19:25:21 | 100 | 28,3000 |
19:25:21 | 100 | 28,3000 |
19:25:21 | 100 | 28,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:21 | 100 | 28,3000 |
19:25:21 | 100 | 28,3000 |
19:25:21 | 100 | 28,3000 |
19:25:21 | 140 | 28,3000 |
19:25:21 | 100 | 28,3000 |
19:25:21 | 100 | 28,3000 |
19:25:21 | 100 | 28,3000 |
19:25:21 | 100 | 28,3000 |
19:25:21 | 165 | 28,2950 |
19:25:21 | 100 | 28,3000 |
19:25:20 | 353 | 28,2950 |
19:25:19 | 5,00 Tsd. | 28,2950 |
19:25:18 | 100 | 28,2900 |
19:25:14 | 100 | 28,2950 |
19:25:14 | 100 | 28,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:14 | 100 | 28,2900 |
19:25:14 | 108 | 28,2900 |
19:25:14 | 100 | 28,2900 |
19:25:10 | 100 | 28,2800 |
19:25:10 | 200 | 28,2850 |
19:25:09 | 200 | 28,2800 |
19:25:09 | 572 | 28,2800 |
19:25:09 | 2,00 Tsd. | 28,2800 |
19:25:09 | 100 | 28,2800 |
19:25:09 | 126 | 28,2800 |
19:25:09 | 101 | 28,2800 |
19:25:09 | 125 | 28,2800 |
19:25:09 | 100 | 28,2800 |
19:25:09 | 100 | 28,2800 |
19:25:09 | 100 | 28,2800 |