Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:49 | 191 | 457,99 |
08.10.24 21:30:49 | 100 | 457,99 |
08.10.24 21:30:46 | 100 | 458,10 |
08.10.24 21:30:46 | 100 | 458,08 |
08.10.24 21:30:16 | 100 | 457,87 |
08.10.24 21:30:06 | 100 | 457,71 |
08.10.24 21:29:52 | 100 | 457,78 |
08.10.24 21:29:45 | 100 | 457,76 |
08.10.24 21:29:43 | 100 | 457,78 |
08.10.24 21:29:43 | 200 | 457,80 |
08.10.24 21:29:43 | 103 | 457,71 |
08.10.24 21:28:15 | 100 | 457,46 |
08.10.24 21:27:22 | 390 | 457,75 |
08.10.24 21:27:22 | 169 | 457,65 |
08.10.24 21:27:22 | 100 | 457,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:46 | 100 | 457,46 |
08.10.24 21:26:46 | 100 | 457,46 |
08.10.24 21:26:03 | 184 | 457,00 |
08.10.24 21:25:56 | 100 | 457,00 |
08.10.24 21:25:56 | 100 | 456,92 |
08.10.24 21:25:47 | 100 | 457,00 |
08.10.24 21:25:12 | 100 | 457,00 |
08.10.24 21:25:12 | 100 | 457,00 |
08.10.24 21:25:12 | 100 | 457,00 |
08.10.24 21:25:12 | 100 | 457,00 |
08.10.24 21:25:05 | 115 | 457,00 |
08.10.24 21:25:05 | 200 | 457,00 |
08.10.24 21:25:00 | 100 | 457,00 |
08.10.24 21:24:58 | 100 | 457,00 |
08.10.24 21:24:58 | 100 | 456,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:56 | 100 | 457,00 |
08.10.24 21:24:56 | 100 | 456,79 |
08.10.24 21:24:52 | 100 | 457,01 |
08.10.24 21:24:52 | 100 | 457,00 |
08.10.24 21:24:52 | 100 | 457,12 |
08.10.24 21:24:52 | 100 | 457,13 |
08.10.24 21:24:52 | 900 | 457,13 |
08.10.24 21:24:46 | 100 | 457,37 |
08.10.24 21:24:45 | 100 | 457,53 |
08.10.24 21:24:02 | 100 | 457,36 |
08.10.24 21:23:24 | 100 | 457,59 |
08.10.24 21:23:24 | 100 | 457,59 |
08.10.24 21:22:59 | 100 | 457,58 |
08.10.24 21:22:46 | 100 | 457,52 |
08.10.24 21:22:46 | 140 | 457,83 |