Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:29 | 100 | 458,75 |
08.10.24 21:48:23 | 100 | 458,81 |
08.10.24 21:48:23 | 100 | 458,80 |
08.10.24 21:48:23 | 100 | 458,91 |
08.10.24 21:48:11 | 100 | 458,64 |
08.10.24 21:48:10 | 100 | 458,66 |
08.10.24 21:48:10 | 100 | 458,61 |
08.10.24 21:48:10 | 100 | 458,68 |
08.10.24 21:48:10 | 249 | 458,80 |
08.10.24 21:48:10 | 100 | 458,60 |
08.10.24 21:48:10 | 100 | 458,59 |
08.10.24 21:48:10 | 100 | 458,57 |
08.10.24 21:48:10 | 100 | 458,58 |
08.10.24 21:48:10 | 100 | 458,63 |
08.10.24 21:48:10 | 100 | 458,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:10 | 220 | 458,61 |
08.10.24 21:48:10 | 150 | 458,57 |
08.10.24 21:48:10 | 100 | 458,80 |
08.10.24 21:47:22 | 100 | 458,51 |
08.10.24 21:47:21 | 206 | 458,39 |
08.10.24 21:47:21 | 100 | 458,40 |
08.10.24 21:47:21 | 100 | 458,41 |
08.10.24 21:47:16 | 100 | 458,57 |
08.10.24 21:47:16 | 100 | 458,53 |
08.10.24 21:47:16 | 100 | 458,54 |
08.10.24 21:47:16 | 104 | 458,57 |
08.10.24 21:47:16 | 148 | 458,54 |
08.10.24 21:47:16 | 100 | 458,54 |
08.10.24 21:47:16 | 100 | 458,56 |
08.10.24 21:47:16 | 100 | 458,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:16 | 100 | 458,57 |
08.10.24 21:47:16 | 131 | 458,57 |
08.10.24 21:47:16 | 100 | 458,58 |
08.10.24 21:47:04 | 100 | 458,78 |
08.10.24 21:46:59 | 100 | 458,77 |
08.10.24 21:46:59 | 100 | 458,65 |
08.10.24 21:46:59 | 100 | 458,90 |
08.10.24 21:46:59 | 100 | 458,80 |
08.10.24 21:46:59 | 100 | 458,79 |
08.10.24 21:46:59 | 100 | 458,84 |
08.10.24 21:46:59 | 100 | 458,84 |
08.10.24 21:46:59 | 100 | 458,59 |
08.10.24 21:46:59 | 100 | 458,51 |
08.10.24 21:46:59 | 100 | 458,62 |
08.10.24 21:46:59 | 104 | 458,62 |