Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:26 | 100 | 458,22 |
08.10.24 21:39:07 | 100 | 458,28 |
08.10.24 21:39:06 | 100 | 458,13 |
08.10.24 21:39:05 | 100 | 458,15 |
08.10.24 21:39:05 | 150 | 458,12 |
08.10.24 21:39:05 | 100 | 458,15 |
08.10.24 21:39:05 | 100 | 458,44 |
08.10.24 21:39:04 | 100 | 458,29 |
08.10.24 21:39:03 | 100 | 458,47 |
08.10.24 21:39:03 | 100 | 458,65 |
08.10.24 21:38:49 | 100 | 458,24 |
08.10.24 21:37:27 | 100 | 458,40 |
08.10.24 21:37:04 | 100 | 458,40 |
08.10.24 21:37:04 | 100 | 458,41 |
08.10.24 21:37:04 | 103 | 458,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:53 | 100 | 458,36 |
08.10.24 21:36:43 | 100 | 458,24 |
08.10.24 21:36:43 | 100 | 458,24 |
08.10.24 21:36:43 | 100 | 458,37 |
08.10.24 21:36:43 | 100 | 458,31 |
08.10.24 21:36:43 | 100 | 458,25 |
08.10.24 21:36:43 | 100 | 458,24 |
08.10.24 21:36:15 | 100 | 458,25 |
08.10.24 21:36:13 | 100 | 458,11 |
08.10.24 21:35:54 | 112 | 458,22 |
08.10.24 21:35:07 | 200 | 458,17 |
08.10.24 21:35:07 | 100 | 458,18 |
08.10.24 21:34:23 | 200 | 458,42 |
08.10.24 21:34:23 | 100 | 458,33 |
08.10.24 21:34:19 | 100 | 458,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:24 | 100 | 458,02 |
08.10.24 21:32:21 | 100 | 457,99 |
08.10.24 21:32:05 | 100 | 458,27 |
08.10.24 21:32:03 | 100 | 458,29 |
08.10.24 21:32:03 | 100 | 458,29 |
08.10.24 21:32:03 | 100 | 458,18 |
08.10.24 21:32:03 | 100 | 458,21 |
08.10.24 21:32:03 | 100 | 458,21 |
08.10.24 21:32:03 | 400 | 458,44 |
08.10.24 21:32:03 | 100 | 458,41 |
08.10.24 21:32:01 | 100 | 458,16 |
08.10.24 21:32:01 | 100 | 458,19 |
08.10.24 21:32:01 | 100 | 458,18 |
08.10.24 21:31:13 | 100 | 458,09 |
08.10.24 21:30:58 | 100 | 457,98 |