Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:35 | 100 | 457,19 |
08.10.24 21:17:35 | 100 | 457,20 |
08.10.24 21:17:19 | 100 | 457,18 |
08.10.24 21:15:42 | 182 | 457,35 |
08.10.24 21:14:36 | 100 | 456,72 |
08.10.24 21:14:35 | 100 | 457,01 |
08.10.24 21:14:35 | 100 | 457,01 |
08.10.24 21:14:22 | 100 | 457,04 |
08.10.24 21:14:18 | 125 | 457,32 |
08.10.24 21:13:25 | 100 | 457,24 |
08.10.24 21:13:22 | 100 | 457,23 |
08.10.24 21:13:22 | 100 | 457,35 |
08.10.24 21:13:22 | 325 | 457,46 |
08.10.24 21:13:22 | 100 | 457,40 |
08.10.24 21:13:20 | 168 | 457,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:05 | 100 | 457,07 |
08.10.24 21:12:17 | 100 | 457,21 |
08.10.24 21:12:17 | 100 | 457,21 |
08.10.24 21:12:17 | 100 | 457,19 |
08.10.24 21:12:17 | 100 | 457,21 |
08.10.24 21:11:02 | 200 | 457,19 |
08.10.24 21:11:02 | 100 | 457,11 |
08.10.24 21:11:02 | 174 | 457,19 |
08.10.24 21:11:02 | 100 | 457,14 |
08.10.24 21:10:05 | 100 | 456,88 |
08.10.24 21:09:45 | 100 | 456,83 |
08.10.24 21:09:45 | 100 | 456,91 |
08.10.24 21:08:42 | 100 | 456,82 |
08.10.24 21:08:42 | 100 | 456,90 |
08.10.24 21:08:42 | 100 | 456,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:08:42 | 139 | 456,70 |
08.10.24 21:08:42 | 102 | 456,70 |
08.10.24 21:08:42 | 198 | 456,69 |
08.10.24 21:08:17 | 100 | 456,69 |
08.10.24 21:08:17 | 100 | 456,69 |
08.10.24 21:08:17 | 110 | 456,69 |
08.10.24 21:07:59 | 100 | 456,70 |
08.10.24 21:07:00 | 100 | 456,83 |
08.10.24 21:06:26 | 100 | 456,50 |
08.10.24 21:06:22 | 270 | 456,85 |
08.10.24 21:06:22 | 100 | 456,65 |
08.10.24 21:06:21 | 100 | 456,49 |
08.10.24 21:05:39 | 159 | 456,59 |
08.10.24 21:05:39 | 167 | 456,47 |
08.10.24 21:05:39 | 100 | 456,54 |