Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:46 | 100 | 457,72 |
08.10.24 21:22:46 | 115 | 457,66 |
08.10.24 21:22:09 | 100 | 457,40 |
08.10.24 21:22:09 | 100 | 457,37 |
08.10.24 21:22:08 | 100 | 457,48 |
08.10.24 21:22:08 | 100 | 457,48 |
08.10.24 21:22:08 | 100 | 457,67 |
08.10.24 21:22:08 | 205 | 457,67 |
08.10.24 21:21:44 | 188 | 457,48 |
08.10.24 21:21:43 | 100 | 457,69 |
08.10.24 21:20:41 | 100 | 457,90 |
08.10.24 21:20:23 | 100 | 457,78 |
08.10.24 21:20:22 | 100 | 457,65 |
08.10.24 21:20:22 | 122 | 457,77 |
08.10.24 21:20:22 | 134 | 457,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:22 | 100 | 457,68 |
08.10.24 21:20:22 | 100 | 457,69 |
08.10.24 21:20:02 | 100 | 457,73 |
08.10.24 21:19:28 | 100 | 457,77 |
08.10.24 21:19:03 | 200 | 457,22 |
08.10.24 21:18:38 | 133 | 457,50 |
08.10.24 21:18:02 | 177 | 457,77 |
08.10.24 21:18:02 | 100 | 457,74 |
08.10.24 21:18:02 | 100 | 457,56 |
08.10.24 21:18:02 | 100 | 457,54 |
08.10.24 21:18:02 | 100 | 457,54 |
08.10.24 21:17:57 | 100 | 457,41 |
08.10.24 21:17:38 | 100 | 457,52 |
08.10.24 21:17:38 | 100 | 457,54 |
08.10.24 21:17:38 | 100 | 457,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:38 | 100 | 457,53 |
08.10.24 21:17:38 | 100 | 457,52 |
08.10.24 21:17:35 | 100 | 457,26 |
08.10.24 21:17:35 | 100 | 457,28 |
08.10.24 21:17:35 | 100 | 457,33 |
08.10.24 21:17:35 | 109 | 457,33 |
08.10.24 21:17:35 | 100 | 457,33 |
08.10.24 21:17:35 | 100 | 457,27 |
08.10.24 21:17:35 | 100 | 457,33 |
08.10.24 21:17:35 | 100 | 457,33 |
08.10.24 21:17:35 | 100 | 457,27 |
08.10.24 21:17:35 | 100 | 457,27 |
08.10.24 21:17:35 | 100 | 457,27 |
08.10.24 21:17:35 | 100 | 457,27 |
08.10.24 21:17:35 | 100 | 457,27 |