Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:59 | 100 | 458,58 |
08.10.24 21:46:49 | 100 | 458,51 |
08.10.24 21:46:15 | 100 | 458,62 |
08.10.24 21:46:03 | 100 | 458,61 |
08.10.24 21:46:03 | 100 | 458,54 |
08.10.24 21:46:03 | 100 | 458,71 |
08.10.24 21:46:03 | 110 | 458,59 |
08.10.24 21:46:03 | 100 | 458,54 |
08.10.24 21:45:49 | 100 | 458,33 |
08.10.24 21:45:49 | 400 | 458,39 |
08.10.24 21:45:49 | 400 | 458,34 |
08.10.24 21:45:49 | 100 | 458,32 |
08.10.24 21:45:49 | 400 | 458,42 |
08.10.24 21:45:49 | 100 | 458,37 |
08.10.24 21:45:49 | 100 | 458,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:49 | 100 | 458,32 |
08.10.24 21:45:30 | 100 | 458,09 |
08.10.24 21:45:11 | 100 | 458,00 |
08.10.24 21:44:53 | 100 | 458,12 |
08.10.24 21:44:37 | 100 | 457,96 |
08.10.24 21:44:02 | 100 | 458,00 |
08.10.24 21:44:02 | 100 | 458,00 |
08.10.24 21:43:36 | 100 | 458,05 |
08.10.24 21:43:36 | 610 | 458,05 |
08.10.24 21:43:30 | 100 | 458,14 |
08.10.24 21:43:29 | 100 | 458,05 |
08.10.24 21:43:29 | 100 | 458,05 |
08.10.24 21:43:28 | 100 | 457,93 |
08.10.24 21:43:28 | 100 | 457,93 |
08.10.24 21:43:25 | 100 | 457,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:24 | 200 | 458,00 |
08.10.24 21:43:24 | 212 | 458,00 |
08.10.24 21:43:22 | 100 | 458,13 |
08.10.24 21:43:22 | 100 | 458,09 |
08.10.24 21:43:22 | 168 | 458,09 |
08.10.24 21:43:22 | 100 | 458,20 |
08.10.24 21:42:17 | 100 | 458,38 |
08.10.24 21:42:07 | 180 | 458,29 |
08.10.24 21:42:06 | 100 | 458,31 |
08.10.24 21:41:51 | 100 | 458,29 |
08.10.24 21:41:35 | 100 | 458,29 |
08.10.24 21:41:35 | 100 | 458,29 |
08.10.24 21:41:34 | 125 | 458,29 |
08.10.24 21:41:20 | 200 | 458,39 |
08.10.24 21:41:20 | 100 | 458,31 |