Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:47 | 100 | 458,12 |
08.10.24 21:50:47 | 100 | 458,04 |
08.10.24 21:50:47 | 100 | 458,00 |
08.10.24 21:50:46 | 100 | 458,00 |
08.10.24 21:50:41 | 200 | 458,07 |
08.10.24 21:50:38 | 100 | 458,09 |
08.10.24 21:50:27 | 100 | 457,98 |
08.10.24 21:50:10 | 100 | 458,17 |
08.10.24 21:50:10 | 100 | 458,16 |
08.10.24 21:50:10 | 100 | 458,16 |
08.10.24 21:50:05 | 100 | 458,27 |
08.10.24 21:50:05 | 100 | 458,24 |
08.10.24 21:49:57 | 100 | 458,25 |
08.10.24 21:49:42 | 100 | 458,39 |
08.10.24 21:49:41 | 100 | 458,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:41 | 100 | 458,48 |
08.10.24 21:49:29 | 100 | 458,47 |
08.10.24 21:49:29 | 100 | 458,57 |
08.10.24 21:49:29 | 100 | 458,57 |
08.10.24 21:49:29 | 100 | 458,47 |
08.10.24 21:49:29 | 100 | 458,47 |
08.10.24 21:49:29 | 100 | 458,50 |
08.10.24 21:49:29 | 100 | 458,54 |
08.10.24 21:49:29 | 100 | 458,57 |
08.10.24 21:49:29 | 100 | 458,57 |
08.10.24 21:49:29 | 100 | 458,58 |
08.10.24 21:49:29 | 100 | 458,57 |
08.10.24 21:49:29 | 100 | 458,58 |
08.10.24 21:49:29 | 200 | 458,57 |
08.10.24 21:49:26 | 100 | 458,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:21 | 100 | 458,47 |
08.10.24 21:49:19 | 100 | 458,61 |
08.10.24 21:49:19 | 253 | 458,62 |
08.10.24 21:49:19 | 100 | 458,62 |
08.10.24 21:49:19 | 100 | 458,62 |
08.10.24 21:49:19 | 100 | 458,62 |
08.10.24 21:49:19 | 147 | 458,62 |
08.10.24 21:49:19 | 100 | 458,62 |
08.10.24 21:49:19 | 100 | 458,62 |
08.10.24 21:49:19 | 283 | 458,62 |
08.10.24 21:49:19 | 300 | 458,62 |
08.10.24 21:49:19 | 408 | 458,62 |
08.10.24 21:49:19 | 278 | 458,65 |
08.10.24 21:49:19 | 100 | 458,66 |
08.10.24 21:49:03 | 100 | 458,72 |