Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:58 | 100 | 465,15 |
11.10.24 21:32:58 | 100 | 465,17 |
11.10.24 21:32:58 | 100 | 465,09 |
11.10.24 21:32:58 | 100 | 465,25 |
11.10.24 21:32:37 | 100 | 465,04 |
11.10.24 21:32:35 | 100 | 464,92 |
11.10.24 21:32:34 | 173 | 464,92 |
11.10.24 21:32:34 | 134 | 464,92 |
11.10.24 21:32:34 | 100 | 464,92 |
11.10.24 21:32:22 | 100 | 465,09 |
11.10.24 21:32:19 | 100 | 464,96 |
11.10.24 21:32:19 | 100 | 464,91 |
11.10.24 21:32:19 | 100 | 464,93 |
11.10.24 21:32:19 | 100 | 464,93 |
11.10.24 21:32:19 | 155 | 465,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:32:19 | 100 | 465,00 |
11.10.24 21:31:09 | 129 | 464,95 |
11.10.24 21:31:09 | 100 | 464,88 |
11.10.24 21:30:08 | 128 | 464,69 |
11.10.24 21:29:47 | 295 | 464,95 |
11.10.24 21:29:24 | 100 | 464,71 |
11.10.24 21:29:12 | 100 | 464,63 |
11.10.24 21:28:54 | 100 | 464,71 |
11.10.24 21:28:53 | 100 | 464,85 |
11.10.24 21:28:53 | 100 | 464,90 |
11.10.24 21:28:53 | 100 | 464,80 |
11.10.24 21:28:53 | 100 | 464,80 |
11.10.24 21:28:32 | 180 | 464,90 |
11.10.24 21:27:48 | 100 | 464,90 |
11.10.24 21:27:29 | 100 | 464,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:27:29 | 100 | 464,90 |
11.10.24 21:27:23 | 100 | 464,90 |
11.10.24 21:27:23 | 100 | 464,90 |
11.10.24 21:27:23 | 100 | 464,90 |
11.10.24 21:27:23 | 200 | 464,90 |
11.10.24 21:27:12 | 206 | 464,90 |
11.10.24 21:27:11 | 200 | 464,89 |
11.10.24 21:26:17 | 100 | 464,93 |
11.10.24 21:26:17 | 100 | 464,90 |
11.10.24 21:26:17 | 100 | 464,90 |
11.10.24 21:26:17 | 100 | 464,96 |
11.10.24 21:25:28 | 100 | 464,86 |
11.10.24 21:25:24 | 100 | 464,79 |
11.10.24 21:24:53 | 100 | 464,81 |
11.10.24 21:24:53 | 100 | 464,94 |