Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:07:18 | 100 | 464,24 |
11.10.24 21:07:18 | 100 | 464,23 |
11.10.24 21:07:18 | 100 | 464,36 |
11.10.24 21:07:18 | 100 | 464,36 |
11.10.24 21:07:18 | 100 | 464,44 |
11.10.24 21:07:18 | 100 | 464,21 |
11.10.24 21:07:18 | 100 | 464,41 |
11.10.24 21:07:18 | 100 | 464,37 |
11.10.24 21:07:18 | 1,95 Tsd. | 464,40 |
11.10.24 21:07:11 | 100 | 464,16 |
11.10.24 21:07:11 | 100 | 464,16 |
11.10.24 21:06:31 | 100 | 464,16 |
11.10.24 21:06:24 | 100 | 464,16 |
11.10.24 21:06:24 | 100 | 464,16 |
11.10.24 21:06:24 | 100 | 464,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:06:24 | 100 | 464,16 |
11.10.24 21:06:24 | 114 | 464,16 |
11.10.24 21:06:24 | 100 | 464,34 |
11.10.24 21:06:24 | 100 | 464,32 |
11.10.24 21:06:24 | 100 | 464,30 |
11.10.24 21:06:24 | 100 | 464,16 |
11.10.24 21:06:24 | 100 | 464,16 |
11.10.24 21:05:27 | 100 | 464,35 |
11.10.24 21:05:10 | 100 | 464,16 |
11.10.24 21:04:23 | 100 | 464,16 |
11.10.24 21:04:23 | 100 | 464,16 |
11.10.24 21:02:00 | 100 | 464,16 |
11.10.24 20:59:41 | 182 | 464,18 |
11.10.24 20:59:41 | 100 | 464,18 |
11.10.24 20:59:08 | 100 | 464,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:59:08 | 100 | 464,34 |
11.10.24 20:58:20 | 100 | 464,13 |
11.10.24 20:58:20 | 100 | 464,11 |
11.10.24 20:58:20 | 100 | 464,22 |
11.10.24 20:58:20 | 342 | 464,40 |
11.10.24 20:56:45 | 100 | 464,33 |
11.10.24 20:56:45 | 100 | 464,34 |
11.10.24 20:56:45 | 100 | 464,33 |
11.10.24 20:56:45 | 100 | 464,33 |
11.10.24 20:56:45 | 100 | 464,29 |
11.10.24 20:55:19 | 200 | 464,22 |
11.10.24 20:55:19 | 100 | 464,21 |
11.10.24 20:53:02 | 100 | 463,89 |
11.10.24 20:49:49 | 100 | 464,10 |
11.10.24 20:49:34 | 100 | 464,01 |