Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:08 | 100 | 466,17 |
11.10.24 21:50:04 | 125 | 466,01 |
11.10.24 21:49:57 | 162 | 465,99 |
11.10.24 21:49:54 | 100 | 465,86 |
11.10.24 21:49:51 | 100 | 466,04 |
11.10.24 21:49:39 | 100 | 465,93 |
11.10.24 21:49:27 | 100 | 465,84 |
11.10.24 21:48:39 | 100 | 465,78 |
11.10.24 21:47:36 | 100 | 465,82 |
11.10.24 21:47:29 | 100 | 465,82 |
11.10.24 21:46:28 | 100 | 465,73 |
11.10.24 21:46:28 | 100 | 465,88 |
11.10.24 21:44:39 | 100 | 465,74 |
11.10.24 21:44:21 | 100 | 465,74 |
11.10.24 21:44:11 | 100 | 465,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:43:09 | 100 | 465,57 |
11.10.24 21:43:08 | 100 | 465,58 |
11.10.24 21:43:08 | 100 | 465,50 |
11.10.24 21:43:08 | 100 | 465,50 |
11.10.24 21:42:20 | 100 | 465,53 |
11.10.24 21:41:16 | 100 | 465,42 |
11.10.24 21:41:04 | 102 | 465,52 |
11.10.24 21:40:08 | 100 | 465,37 |
11.10.24 21:40:08 | 100 | 465,47 |
11.10.24 21:39:45 | 100 | 465,31 |
11.10.24 21:39:45 | 100 | 465,12 |
11.10.24 21:39:39 | 100 | 465,12 |
11.10.24 21:37:59 | 216 | 465,36 |
11.10.24 21:37:14 | 100 | 465,16 |
11.10.24 21:37:11 | 100 | 465,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:36:35 | 200 | 465,07 |
11.10.24 21:36:24 | 135 | 465,13 |
11.10.24 21:35:14 | 100 | 465,17 |
11.10.24 21:34:47 | 100 | 465,35 |
11.10.24 21:34:29 | 100 | 465,06 |
11.10.24 21:33:20 | 100 | 465,31 |
11.10.24 21:33:20 | 100 | 465,31 |
11.10.24 21:33:20 | 101 | 465,31 |
11.10.24 21:33:20 | 100 | 465,28 |
11.10.24 21:33:20 | 100 | 465,30 |
11.10.24 21:33:20 | 100 | 465,29 |
11.10.24 21:33:09 | 100 | 465,16 |
11.10.24 21:33:09 | 100 | 465,13 |
11.10.24 21:32:58 | 100 | 465,08 |
11.10.24 21:32:58 | 100 | 465,13 |