Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:24:53 | 100 | 464,92 |
11.10.24 21:24:53 | 100 | 464,79 |
11.10.24 21:24:53 | 100 | 464,90 |
11.10.24 21:24:53 | 111 | 464,96 |
11.10.24 21:24:53 | 100 | 464,92 |
11.10.24 21:24:53 | 100 | 464,92 |
11.10.24 21:22:45 | 100 | 464,66 |
11.10.24 21:21:38 | 100 | 464,83 |
11.10.24 21:18:33 | 238 | 464,93 |
11.10.24 21:18:08 | 184 | 464,93 |
11.10.24 21:15:55 | 100 | 464,93 |
11.10.24 21:14:35 | 100 | 464,96 |
11.10.24 21:14:34 | 100 | 464,94 |
11.10.24 21:13:57 | 971 | 464,96 |
11.10.24 21:13:46 | 100 | 464,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:13:46 | 100 | 464,60 |
11.10.24 21:13:46 | 100 | 464,61 |
11.10.24 21:09:39 | 130 | 464,80 |
11.10.24 21:09:39 | 100 | 464,80 |
11.10.24 21:09:39 | 100 | 464,80 |
11.10.24 21:09:39 | 314 | 464,80 |
11.10.24 21:09:34 | 100 | 464,90 |
11.10.24 21:09:34 | 100 | 464,93 |
11.10.24 21:09:34 | 125 | 464,93 |
11.10.24 21:09:34 | 100 | 464,93 |
11.10.24 21:09:34 | 100 | 464,90 |
11.10.24 21:09:34 | 100 | 465,06 |
11.10.24 21:09:33 | 100 | 464,90 |
11.10.24 21:09:29 | 100 | 464,90 |
11.10.24 21:09:27 | 100 | 464,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:09:27 | 100 | 464,90 |
11.10.24 21:09:27 | 100 | 464,90 |
11.10.24 21:09:27 | 100 | 464,90 |
11.10.24 21:09:24 | 100 | 464,89 |
11.10.24 21:09:24 | 100 | 464,87 |
11.10.24 21:09:22 | 100 | 464,69 |
11.10.24 21:08:14 | 100 | 464,55 |
11.10.24 21:07:21 | 100 | 464,38 |
11.10.24 21:07:21 | 100 | 464,59 |
11.10.24 21:07:21 | 100 | 464,53 |
11.10.24 21:07:21 | 100 | 464,44 |
11.10.24 21:07:19 | 101 | 464,18 |
11.10.24 21:07:19 | 100 | 464,18 |
11.10.24 21:07:19 | 100 | 464,18 |
11.10.24 21:07:18 | 100 | 464,25 |