Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:25:10 | 100 | 464,83 |
11.10.24 20:22:19 | 100 | 464,91 |
11.10.24 20:19:36 | 100 | 465,25 |
11.10.24 20:19:07 | 100 | 465,43 |
11.10.24 20:19:04 | 100 | 465,43 |
11.10.24 20:18:42 | 100 | 465,36 |
11.10.24 20:16:09 | 187 | 465,18 |
11.10.24 20:13:56 | 132 | 465,12 |
11.10.24 20:13:13 | 100 | 465,29 |
11.10.24 20:13:13 | 100 | 465,29 |
11.10.24 20:13:12 | 100 | 465,28 |
11.10.24 20:13:11 | 100 | 465,06 |
11.10.24 20:13:04 | 100 | 465,19 |
11.10.24 20:13:04 | 100 | 465,02 |
11.10.24 20:12:37 | 100 | 465,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:11:57 | 100 | 464,89 |
11.10.24 20:09:06 | 132 | 464,65 |
11.10.24 20:06:02 | 100 | 464,84 |
11.10.24 20:02:29 | 100 | 465,12 |
11.10.24 19:59:06 | 100 | 465,00 |
11.10.24 19:58:23 | 100 | 464,99 |
11.10.24 19:54:00 | 1,18 Tsd. | 465,22 |
11.10.24 19:47:55 | 100 | 464,91 |
11.10.24 19:47:14 | 100 | 464,98 |
11.10.24 19:45:08 | 100 | 465,08 |
11.10.24 19:45:06 | 156 | 465,02 |
11.10.24 19:45:06 | 100 | 464,99 |
11.10.24 19:45:06 | 103 | 464,99 |
11.10.24 19:44:16 | 195 | 464,74 |
11.10.24 19:43:42 | 100 | 464,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:43:26 | 100 | 464,80 |
11.10.24 19:43:21 | 100 | 464,81 |
11.10.24 19:42:22 | 100 | 464,75 |
11.10.24 19:35:00 | 111 | 464,78 |
11.10.24 19:34:40 | 176 | 465,10 |
11.10.24 19:33:56 | 150 | 465,30 |
11.10.24 19:33:50 | 100 | 465,30 |
11.10.24 19:33:50 | 100 | 465,26 |
11.10.24 19:33:50 | 100 | 465,29 |
11.10.24 19:33:50 | 100 | 465,26 |
11.10.24 19:33:50 | 100 | 465,26 |
11.10.24 19:33:50 | 100 | 465,30 |
11.10.24 19:33:50 | 100 | 465,32 |
11.10.24 19:33:50 | 290 | 465,32 |
11.10.24 19:31:25 | 187 | 465,13 |