Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:02 | 100 | 464,76 |
11.10.24 18:55:02 | 125 | 464,77 |
11.10.24 18:55:02 | 100 | 464,91 |
11.10.24 18:55:02 | 100 | 464,92 |
11.10.24 18:53:05 | 100 | 465,12 |
11.10.24 18:51:59 | 100 | 465,12 |
11.10.24 18:51:58 | 100 | 465,12 |
11.10.24 18:51:58 | 100 | 465,12 |
11.10.24 18:50:32 | 100 | 464,99 |
11.10.24 18:49:02 | 100 | 464,93 |
11.10.24 18:49:01 | 374 | 464,68 |
11.10.24 18:48:58 | 100 | 464,68 |
11.10.24 18:47:22 | 100 | 464,69 |
11.10.24 18:47:22 | 100 | 464,69 |
11.10.24 18:45:41 | 100 | 464,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:45:41 | 100 | 464,76 |
11.10.24 18:45:41 | 100 | 464,75 |
11.10.24 18:43:05 | 100 | 464,54 |
11.10.24 18:43:00 | 100 | 464,71 |
11.10.24 18:43:00 | 100 | 464,57 |
11.10.24 18:42:41 | 100 | 464,37 |
11.10.24 18:42:41 | 100 | 464,38 |
11.10.24 18:42:41 | 100 | 464,51 |
11.10.24 18:41:47 | 100 | 464,23 |
11.10.24 18:40:23 | 100 | 463,71 |
11.10.24 18:40:23 | 100 | 464,11 |
11.10.24 18:39:35 | 100 | 464,04 |
11.10.24 18:39:21 | 100 | 464,03 |
11.10.24 18:39:21 | 100 | 464,02 |
11.10.24 18:39:21 | 100 | 464,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:39:21 | 200 | 464,26 |
11.10.24 18:39:21 | 100 | 464,26 |
11.10.24 18:39:18 | 104 | 463,91 |
11.10.24 18:38:50 | 100 | 464,06 |
11.10.24 18:38:49 | 100 | 463,92 |
11.10.24 18:38:49 | 100 | 463,92 |
11.10.24 18:38:13 | 100 | 463,99 |
11.10.24 18:37:23 | 100 | 464,33 |
11.10.24 18:37:04 | 100 | 463,92 |
11.10.24 18:37:04 | 100 | 464,03 |
11.10.24 18:36:24 | 100 | 464,38 |
11.10.24 18:35:58 | 100 | 463,94 |
11.10.24 18:35:58 | 100 | 463,96 |
11.10.24 18:35:31 | 100 | 464,21 |
11.10.24 18:35:31 | 100 | 464,26 |