Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:10:08 | 100 | 464,89 |
11.10.24 19:10:07 | 100 | 464,80 |
11.10.24 19:10:07 | 100 | 464,83 |
11.10.24 19:09:48 | 100 | 464,82 |
11.10.24 19:08:00 | 100 | 464,81 |
11.10.24 19:06:45 | 100 | 464,81 |
11.10.24 19:02:55 | 100 | 464,85 |
11.10.24 19:02:33 | 127 | 464,90 |
11.10.24 19:01:32 | 100 | 464,80 |
11.10.24 19:01:32 | 100 | 464,84 |
11.10.24 19:01:32 | 100 | 464,84 |
11.10.24 19:01:32 | 100 | 464,89 |
11.10.24 19:01:03 | 651 | 465,06 |
11.10.24 19:00:41 | 100 | 465,11 |
11.10.24 19:00:11 | 100 | 465,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:59:38 | 100 | 465,11 |
11.10.24 18:58:44 | 100 | 465,10 |
11.10.24 18:58:41 | 100 | 465,10 |
11.10.24 18:58:40 | 100 | 465,14 |
11.10.24 18:58:39 | 200 | 465,14 |
11.10.24 18:58:39 | 100 | 465,10 |
11.10.24 18:58:39 | 200 | 465,10 |
11.10.24 18:58:39 | 100 | 465,10 |
11.10.24 18:57:32 | 100 | 465,00 |
11.10.24 18:56:06 | 100 | 465,00 |
11.10.24 18:56:00 | 100 | 464,83 |
11.10.24 18:55:41 | 100 | 464,98 |
11.10.24 18:55:07 | 100 | 464,93 |
11.10.24 18:55:07 | 100 | 464,92 |
11.10.24 18:55:02 | 100 | 464,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:02 | 100 | 464,99 |
11.10.24 18:55:02 | 100 | 464,76 |
11.10.24 18:55:02 | 100 | 464,76 |
11.10.24 18:55:02 | 125 | 464,77 |
11.10.24 18:55:02 | 100 | 464,91 |
11.10.24 18:55:02 | 100 | 464,92 |
11.10.24 18:53:05 | 100 | 465,12 |
11.10.24 18:51:59 | 100 | 465,12 |
11.10.24 18:51:58 | 100 | 465,12 |
11.10.24 18:51:58 | 100 | 465,12 |
11.10.24 18:50:32 | 100 | 464,99 |
11.10.24 18:49:02 | 100 | 464,93 |
11.10.24 18:49:01 | 374 | 464,68 |
11.10.24 18:48:58 | 100 | 464,68 |
11.10.24 18:47:22 | 100 | 464,69 |