Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:44 | 100 | 465,10 |
11.10.24 18:58:41 | 100 | 465,10 |
11.10.24 18:58:40 | 100 | 465,14 |
11.10.24 18:58:39 | 200 | 465,14 |
11.10.24 18:58:39 | 100 | 465,10 |
11.10.24 18:58:39 | 200 | 465,10 |
11.10.24 18:58:39 | 100 | 465,10 |
11.10.24 18:57:32 | 100 | 465,00 |
11.10.24 18:56:06 | 100 | 465,00 |
11.10.24 18:56:00 | 100 | 464,83 |
11.10.24 18:55:41 | 100 | 464,98 |
11.10.24 18:55:07 | 100 | 464,93 |
11.10.24 18:55:07 | 100 | 464,92 |
11.10.24 18:55:02 | 100 | 464,99 |
11.10.24 18:55:02 | 100 | 464,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:02 | 100 | 464,76 |
11.10.24 18:55:02 | 100 | 464,76 |
11.10.24 18:55:02 | 125 | 464,77 |
11.10.24 18:55:02 | 100 | 464,91 |
11.10.24 18:55:02 | 100 | 464,92 |
11.10.24 18:53:05 | 100 | 465,12 |
11.10.24 18:51:59 | 100 | 465,12 |
11.10.24 18:51:58 | 100 | 465,12 |
11.10.24 18:51:58 | 100 | 465,12 |
11.10.24 18:50:32 | 100 | 464,99 |
11.10.24 18:49:02 | 100 | 464,93 |
11.10.24 18:49:01 | 374 | 464,68 |
11.10.24 18:48:58 | 100 | 464,68 |
11.10.24 18:47:22 | 100 | 464,69 |
11.10.24 18:47:22 | 100 | 464,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:45:41 | 100 | 464,81 |
11.10.24 18:45:41 | 100 | 464,76 |
11.10.24 18:45:41 | 100 | 464,75 |
11.10.24 18:43:05 | 100 | 464,54 |
11.10.24 18:43:00 | 100 | 464,71 |
11.10.24 18:43:00 | 100 | 464,57 |
11.10.24 18:42:41 | 100 | 464,37 |
11.10.24 18:42:41 | 100 | 464,38 |
11.10.24 18:42:41 | 100 | 464,51 |
11.10.24 18:41:47 | 100 | 464,23 |
11.10.24 18:40:23 | 100 | 463,71 |
11.10.24 18:40:23 | 100 | 464,11 |
11.10.24 18:39:35 | 100 | 464,04 |
11.10.24 18:39:21 | 100 | 464,03 |
11.10.24 18:39:21 | 100 | 464,02 |