Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:39:21 | 100 | 464,03 |
11.10.24 18:39:21 | 100 | 464,02 |
11.10.24 18:39:21 | 100 | 464,27 |
11.10.24 18:39:21 | 200 | 464,26 |
11.10.24 18:39:21 | 100 | 464,26 |
11.10.24 18:39:18 | 104 | 463,91 |
11.10.24 18:38:50 | 100 | 464,06 |
11.10.24 18:38:49 | 100 | 463,92 |
11.10.24 18:38:49 | 100 | 463,92 |
11.10.24 18:38:13 | 100 | 463,99 |
11.10.24 18:37:23 | 100 | 464,33 |
11.10.24 18:37:04 | 100 | 463,92 |
11.10.24 18:37:04 | 100 | 464,03 |
11.10.24 18:36:24 | 100 | 464,38 |
11.10.24 18:35:58 | 100 | 463,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:35:58 | 100 | 463,96 |
11.10.24 18:35:31 | 100 | 464,21 |
11.10.24 18:35:31 | 100 | 464,26 |
11.10.24 18:35:31 | 100 | 464,20 |
11.10.24 18:35:22 | 100 | 464,55 |
11.10.24 18:35:04 | 100 | 464,40 |
11.10.24 18:35:04 | 100 | 464,23 |
11.10.24 18:35:04 | 100 | 464,41 |
11.10.24 18:34:41 | 100 | 464,42 |
11.10.24 18:34:28 | 100 | 464,55 |
11.10.24 18:33:49 | 100 | 464,55 |
11.10.24 18:32:52 | 215 | 464,39 |
11.10.24 18:32:37 | 100 | 464,65 |
11.10.24 18:32:12 | 100 | 464,59 |
11.10.24 18:30:32 | 100 | 464,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:16 | 297 | 465,10 |
11.10.24 18:29:23 | 100 | 464,84 |
11.10.24 18:28:22 | 100 | 464,88 |
11.10.24 18:27:11 | 200 | 464,82 |
11.10.24 18:26:55 | 100 | 465,07 |
11.10.24 18:26:55 | 100 | 465,07 |
11.10.24 18:26:22 | 100 | 465,07 |
11.10.24 18:26:08 | 100 | 465,09 |
11.10.24 18:26:08 | 300 | 465,03 |
11.10.24 18:26:08 | 100 | 465,03 |
11.10.24 18:26:08 | 100 | 465,09 |
11.10.24 18:26:08 | 100 | 465,22 |
11.10.24 18:26:07 | 100 | 465,22 |
11.10.24 18:26:07 | 300 | 465,20 |
11.10.24 18:26:07 | 100 | 465,22 |