Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:07 | 125 | 467,20 |
11.10.24 21:54:07 | 100 | 467,16 |
11.10.24 21:54:06 | 100 | 467,32 |
11.10.24 21:54:04 | 197 | 467,49 |
11.10.24 21:54:04 | 100 | 467,32 |
11.10.24 21:54:04 | 100 | 467,32 |
11.10.24 21:54:04 | 100 | 467,32 |
11.10.24 21:54:04 | 100 | 467,32 |
11.10.24 21:54:02 | 100 | 467,33 |
11.10.24 21:54:02 | 123 | 467,31 |
11.10.24 21:53:50 | 100 | 467,33 |
11.10.24 21:53:46 | 100 | 467,50 |
11.10.24 21:53:42 | 100 | 467,47 |
11.10.24 21:53:19 | 100 | 467,30 |
11.10.24 21:53:15 | 100 | 467,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:15 | 100 | 467,13 |
11.10.24 21:53:15 | 100 | 467,10 |
11.10.24 21:53:08 | 100 | 467,12 |
11.10.24 21:53:02 | 100 | 467,12 |
11.10.24 21:53:00 | 200 | 467,12 |
11.10.24 21:52:49 | 100 | 467,01 |
11.10.24 21:51:54 | 125 | 466,82 |
11.10.24 21:51:54 | 128 | 466,82 |
11.10.24 21:51:54 | 100 | 466,82 |
11.10.24 21:51:54 | 100 | 466,82 |
11.10.24 21:51:46 | 100 | 466,83 |
11.10.24 21:51:46 | 100 | 466,83 |
11.10.24 21:51:46 | 100 | 466,83 |
11.10.24 21:51:42 | 100 | 466,86 |
11.10.24 21:51:37 | 100 | 466,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:37 | 100 | 466,98 |
11.10.24 21:51:36 | 100 | 466,86 |
11.10.24 21:51:03 | 100 | 466,64 |
11.10.24 21:51:03 | 100 | 466,66 |
11.10.24 21:50:56 | 100 | 466,65 |
11.10.24 21:50:56 | 100 | 466,80 |
11.10.24 21:50:56 | 100 | 466,71 |
11.10.24 21:50:56 | 100 | 466,65 |
11.10.24 21:50:53 | 100 | 466,65 |
11.10.24 21:50:53 | 100 | 466,63 |
11.10.24 21:50:20 | 100 | 466,34 |
11.10.24 21:50:10 | 100 | 466,25 |
11.10.24 21:50:10 | 100 | 466,20 |
11.10.24 21:50:10 | 100 | 466,20 |
11.10.24 21:50:10 | 100 | 466,18 |