Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:40 | 100 | 467,50 |
11.10.24 21:57:38 | 100 | 467,51 |
11.10.24 21:57:30 | 225 | 467,41 |
11.10.24 21:57:15 | 100 | 467,33 |
11.10.24 21:57:15 | 200 | 467,33 |
11.10.24 21:57:15 | 728 | 467,33 |
11.10.24 21:57:15 | 100 | 467,33 |
11.10.24 21:57:09 | 133 | 467,32 |
11.10.24 21:56:53 | 100 | 467,31 |
11.10.24 21:56:46 | 100 | 467,19 |
11.10.24 21:56:42 | 100 | 467,31 |
11.10.24 21:56:41 | 100 | 467,19 |
11.10.24 21:56:34 | 100 | 467,32 |
11.10.24 21:56:34 | 100 | 467,31 |
11.10.24 21:56:32 | 100 | 467,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:27 | 100 | 467,22 |
11.10.24 21:56:21 | 100 | 467,35 |
11.10.24 21:56:21 | 260 | 467,35 |
11.10.24 21:56:21 | 100 | 467,35 |
11.10.24 21:56:21 | 100 | 467,36 |
11.10.24 21:56:21 | 100 | 467,46 |
11.10.24 21:56:21 | 100 | 467,46 |
11.10.24 21:56:19 | 100 | 467,36 |
11.10.24 21:56:18 | 150 | 467,47 |
11.10.24 21:56:18 | 100 | 467,41 |
11.10.24 21:56:18 | 101 | 467,40 |
11.10.24 21:56:18 | 100 | 467,41 |
11.10.24 21:56:11 | 125 | 467,49 |
11.10.24 21:56:11 | 125 | 467,49 |
11.10.24 21:56:11 | 125 | 467,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:09 | 308 | 467,40 |
11.10.24 21:56:09 | 100 | 467,42 |
11.10.24 21:56:09 | 100 | 467,40 |
11.10.24 21:56:09 | 100 | 467,40 |
11.10.24 21:56:04 | 100 | 467,65 |
11.10.24 21:56:00 | 100 | 467,64 |
11.10.24 21:55:54 | 100 | 467,65 |
11.10.24 21:55:54 | 100 | 467,65 |
11.10.24 21:55:52 | 100 | 467,89 |
11.10.24 21:55:35 | 100 | 467,56 |
11.10.24 21:55:33 | 140 | 467,53 |
11.10.24 21:55:33 | 100 | 467,53 |
11.10.24 21:55:33 | 100 | 467,50 |
11.10.24 21:55:33 | 100 | 467,47 |
11.10.24 21:55:33 | 100 | 467,29 |