Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:59 | 2,10 Tsd. | 467,86 |
11.10.24 21:59:59 | 3,04 Tsd. | 467,85 |
11.10.24 21:59:59 | 100 | 467,87 |
11.10.24 21:59:59 | 264 | 467,95 |
11.10.24 21:59:59 | 109 | 467,95 |
11.10.24 21:59:59 | 100 | 467,96 |
11.10.24 21:59:57 | 280 | 467,84 |
11.10.24 21:59:57 | 100 | 467,94 |
11.10.24 21:59:57 | 280 | 468,05 |
11.10.24 21:59:57 | 100 | 467,94 |
11.10.24 21:59:57 | 100 | 467,84 |
11.10.24 21:59:54 | 150 | 468,03 |
11.10.24 21:59:54 | 100 | 468,03 |
11.10.24 21:59:53 | 100 | 467,74 |
11.10.24 21:59:52 | 100 | 467,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:52 | 100 | 467,98 |
11.10.24 21:59:52 | 100 | 467,98 |
11.10.24 21:59:52 | 100 | 468,02 |
11.10.24 21:59:52 | 2,55 Tsd. | 467,98 |
11.10.24 21:59:52 | 253 | 467,98 |
11.10.24 21:59:52 | 486 | 468,02 |
11.10.24 21:59:52 | 592 | 468,02 |
11.10.24 21:59:52 | 100 | 468,08 |
11.10.24 21:59:51 | 144 | 468,11 |
11.10.24 21:59:51 | 100 | 468,10 |
11.10.24 21:59:51 | 100 | 468,06 |
11.10.24 21:59:51 | 100 | 468,06 |
11.10.24 21:59:51 | 561 | 468,06 |
11.10.24 21:59:51 | 212 | 468,06 |
11.10.24 21:59:51 | 100 | 468,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:51 | 130 | 468,08 |
11.10.24 21:59:51 | 220 | 468,11 |
11.10.24 21:59:51 | 200 | 468,15 |
11.10.24 21:59:51 | 730 | 468,23 |
11.10.24 21:59:51 | 100 | 468,23 |
11.10.24 21:59:51 | 116 | 468,23 |
11.10.24 21:59:50 | 246 | 468,06 |
11.10.24 21:59:50 | 100 | 468,07 |
11.10.24 21:59:50 | 300 | 468,08 |
11.10.24 21:59:50 | 100 | 468,10 |
11.10.24 21:59:50 | 100 | 467,93 |
11.10.24 21:59:50 | 100 | 467,90 |
11.10.24 21:59:50 | 522 | 468,23 |
11.10.24 21:59:50 | 200 | 468,22 |
11.10.24 21:59:50 | 100 | 468,15 |