Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:48:37 | 179 | 471,81 |
14.10.24 16:48:37 | 100 | 471,59 |
14.10.24 16:48:37 | 200 | 471,56 |
14.10.24 16:48:37 | 100 | 471,59 |
14.10.24 16:48:21 | 100 | 471,81 |
14.10.24 16:47:54 | 100 | 471,82 |
14.10.24 16:47:53 | 1,69 Tsd. | 471,82 |
14.10.24 16:45:03 | 100 | 471,51 |
14.10.24 16:41:43 | 200 | 471,46 |
14.10.24 16:41:41 | 100 | 471,83 |
14.10.24 16:41:39 | 100 | 471,57 |
14.10.24 16:38:55 | 125 | 471,57 |
14.10.24 16:38:52 | 100 | 471,33 |
14.10.24 16:36:26 | 100 | 471,65 |
14.10.24 16:29:17 | 100 | 470,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:21:32 | 100 | 470,23 |
14.10.24 16:19:40 | 100 | 469,94 |
14.10.24 16:19:40 | 125 | 469,93 |
14.10.24 16:19:40 | 125 | 469,93 |
14.10.24 16:18:32 | 162 | 469,68 |
14.10.24 16:14:42 | 125 | 469,53 |
14.10.24 16:14:42 | 125 | 469,52 |
14.10.24 16:14:01 | 100 | 469,57 |
14.10.24 16:13:32 | 100 | 469,58 |
14.10.24 16:13:32 | 123 | 469,58 |
14.10.24 16:13:32 | 124 | 469,58 |
14.10.24 16:12:48 | 260 | 469,58 |
14.10.24 16:10:41 | 258 | 469,17 |
14.10.24 16:10:38 | 100 | 469,17 |
14.10.24 16:07:56 | 100 | 469,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:56 | 1,40 Tsd. | 469,25 |
14.10.24 16:07:56 | 252 | 469,25 |
14.10.24 16:07:56 | 245 | 469,25 |
14.10.24 16:07:56 | 125 | 469,27 |
14.10.24 16:05:13 | 100 | 469,56 |
14.10.24 16:05:13 | 100 | 469,46 |
14.10.24 16:05:13 | 100 | 469,45 |
14.10.24 16:05:13 | 125 | 469,46 |
14.10.24 16:05:13 | 125 | 469,46 |
14.10.24 16:05:07 | 100 | 469,47 |
14.10.24 16:05:07 | 200 | 469,29 |
14.10.24 16:05:07 | 200 | 469,29 |
14.10.24 16:05:05 | 237 | 469,36 |
14.10.24 16:04:26 | 125 | 469,83 |
14.10.24 16:04:26 | 1,10 Tsd. | 469,83 |