Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:50 | 100 | 468,15 |
11.10.24 21:59:50 | 100 | 468,15 |
11.10.24 21:59:50 | 100 | 468,06 |
11.10.24 21:59:50 | 200 | 468,04 |
11.10.24 21:59:50 | 100 | 467,96 |
11.10.24 21:59:50 | 480 | 467,94 |
11.10.24 21:59:50 | 100 | 467,96 |
11.10.24 21:59:50 | 200 | 467,94 |
11.10.24 21:59:50 | 680 | 467,94 |
11.10.24 21:59:50 | 200 | 467,96 |
11.10.24 21:59:50 | 200 | 467,94 |
11.10.24 21:59:50 | 100 | 467,94 |
11.10.24 21:59:50 | 100 | 467,92 |
11.10.24 21:59:50 | 200 | 468,02 |
11.10.24 21:59:50 | 100 | 467,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:50 | 200 | 468,00 |
11.10.24 21:59:50 | 200 | 467,92 |
11.10.24 21:59:50 | 200 | 468,02 |
11.10.24 21:59:50 | 200 | 468,00 |
11.10.24 21:59:50 | 100 | 468,02 |
11.10.24 21:59:50 | 200 | 468,02 |
11.10.24 21:59:50 | 100 | 468,00 |
11.10.24 21:59:50 | 100 | 468,04 |
11.10.24 21:59:50 | 100 | 468,00 |
11.10.24 21:59:50 | 100 | 467,92 |
11.10.24 21:59:50 | 200 | 468,08 |
11.10.24 21:59:50 | 233 | 468,05 |
11.10.24 21:59:50 | 200 | 468,03 |
11.10.24 21:59:50 | 285 | 467,94 |
11.10.24 21:59:50 | 185 | 467,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:49 | 100 | 467,89 |
11.10.24 21:59:46 | 100 | 467,62 |
11.10.24 21:59:46 | 100 | 467,74 |
11.10.24 21:59:46 | 100 | 467,79 |
11.10.24 21:59:46 | 100 | 467,90 |
11.10.24 21:59:45 | 170 | 467,89 |
11.10.24 21:59:45 | 100 | 467,90 |
11.10.24 21:59:45 | 100 | 467,76 |
11.10.24 21:59:44 | 200 | 467,75 |
11.10.24 21:59:44 | 125 | 467,92 |
11.10.24 21:59:44 | 100 | 467,91 |
11.10.24 21:59:43 | 161 | 467,76 |
11.10.24 21:59:43 | 129 | 467,76 |
11.10.24 21:59:43 | 100 | 467,89 |
11.10.24 21:59:43 | 106 | 467,89 |