Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:40 | 100 | 467,84 |
11.10.24 21:58:40 | 100 | 467,84 |
11.10.24 21:58:40 | 113 | 467,77 |
11.10.24 21:58:39 | 200 | 467,86 |
11.10.24 21:58:39 | 100 | 467,85 |
11.10.24 21:58:36 | 385 | 467,94 |
11.10.24 21:58:36 | 100 | 467,94 |
11.10.24 21:58:35 | 100 | 467,85 |
11.10.24 21:58:34 | 300 | 467,83 |
11.10.24 21:58:32 | 100 | 467,77 |
11.10.24 21:58:32 | 100 | 467,77 |
11.10.24 21:58:31 | 100 | 467,92 |
11.10.24 21:58:30 | 100 | 467,90 |
11.10.24 21:58:30 | 100 | 467,90 |
11.10.24 21:58:30 | 100 | 467,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:30 | 200 | 467,90 |
11.10.24 21:58:30 | 111 | 467,88 |
11.10.24 21:58:28 | 100 | 467,89 |
11.10.24 21:58:28 | 100 | 467,90 |
11.10.24 21:58:28 | 100 | 467,88 |
11.10.24 21:58:22 | 100 | 467,87 |
11.10.24 21:58:22 | 100 | 467,72 |
11.10.24 21:58:21 | 160 | 467,75 |
11.10.24 21:58:21 | 100 | 467,75 |
11.10.24 21:58:20 | 119 | 467,75 |
11.10.24 21:58:15 | 102 | 467,80 |
11.10.24 21:58:05 | 100 | 467,64 |
11.10.24 21:58:05 | 216 | 467,64 |
11.10.24 21:58:05 | 132 | 467,64 |
11.10.24 21:58:02 | 200 | 467,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:02 | 100 | 467,63 |
11.10.24 21:58:02 | 100 | 467,64 |
11.10.24 21:57:59 | 200 | 467,49 |
11.10.24 21:57:55 | 131 | 467,64 |
11.10.24 21:57:51 | 100 | 467,68 |
11.10.24 21:57:50 | 100 | 467,71 |
11.10.24 21:57:50 | 100 | 467,71 |
11.10.24 21:57:50 | 200 | 467,69 |
11.10.24 21:57:48 | 100 | 467,64 |
11.10.24 21:57:46 | 101 | 467,54 |
11.10.24 21:57:46 | 103 | 467,54 |
11.10.24 21:57:46 | 100 | 467,52 |
11.10.24 21:57:45 | 100 | 467,42 |
11.10.24 21:57:45 | 217 | 467,53 |
11.10.24 21:57:40 | 100 | 467,51 |