Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:09:08 | 100 | 472,82 |
14.10.24 18:09:08 | 100 | 472,76 |
14.10.24 18:09:08 | 100 | 472,75 |
14.10.24 18:08:28 | 100 | 472,71 |
14.10.24 18:08:25 | 100 | 472,69 |
14.10.24 18:07:33 | 100 | 472,66 |
14.10.24 18:07:24 | 100 | 472,66 |
14.10.24 18:07:24 | 100 | 472,66 |
14.10.24 18:07:24 | 100 | 472,69 |
14.10.24 18:05:47 | 100 | 472,86 |
14.10.24 18:05:47 | 107 | 472,83 |
14.10.24 18:05:47 | 100 | 472,81 |
14.10.24 18:04:38 | 100 | 472,68 |
14.10.24 18:01:55 | 100 | 472,65 |
14.10.24 18:01:55 | 100 | 472,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:00:42 | 100 | 472,58 |
14.10.24 17:59:24 | 100 | 472,47 |
14.10.24 17:59:24 | 100 | 472,33 |
14.10.24 17:59:24 | 100 | 472,36 |
14.10.24 17:58:36 | 100 | 472,58 |
14.10.24 17:58:36 | 100 | 472,58 |
14.10.24 17:58:36 | 109 | 472,58 |
14.10.24 17:58:23 | 293 | 472,46 |
14.10.24 17:58:23 | 1,95 Tsd. | 472,46 |
14.10.24 17:56:10 | 100 | 472,46 |
14.10.24 17:56:09 | 100 | 472,35 |
14.10.24 17:56:09 | 100 | 472,37 |
14.10.24 17:54:12 | 100 | 472,50 |
14.10.24 17:53:44 | 100 | 472,34 |
14.10.24 17:53:38 | 200 | 472,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:53:27 | 125 | 472,41 |
14.10.24 17:52:35 | 100 | 472,52 |
14.10.24 17:51:04 | 100 | 472,43 |
14.10.24 17:50:20 | 100 | 472,18 |
14.10.24 17:50:20 | 200 | 472,18 |
14.10.24 17:50:15 | 100 | 472,34 |
14.10.24 17:50:09 | 100 | 472,18 |
14.10.24 17:50:09 | 100 | 472,00 |
14.10.24 17:48:53 | 150 | 472,07 |
14.10.24 17:44:07 | 130 | 471,92 |
14.10.24 17:43:18 | 120 | 472,13 |
14.10.24 17:43:13 | 100 | 472,06 |
14.10.24 17:40:04 | 100 | 471,83 |
14.10.24 17:39:04 | 100 | 472,77 |
14.10.24 17:35:46 | 100 | 472,07 |