Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:27:45 | 125 | 472,98 |
14.10.24 19:27:37 | 100 | 472,95 |
14.10.24 19:27:37 | 125 | 472,95 |
14.10.24 19:27:37 | 181 | 472,92 |
14.10.24 19:25:04 | 100 | 473,30 |
14.10.24 19:23:22 | 100 | 473,30 |
14.10.24 19:22:31 | 218 | 473,17 |
14.10.24 19:22:28 | 100 | 473,17 |
14.10.24 19:21:35 | 136 | 472,92 |
14.10.24 19:21:35 | 114 | 472,92 |
14.10.24 19:20:57 | 595 | 472,97 |
14.10.24 19:20:54 | 100 | 473,16 |
14.10.24 19:20:52 | 159 | 472,95 |
14.10.24 19:18:02 | 144 | 472,93 |
14.10.24 19:16:55 | 100 | 473,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:13:27 | 100 | 473,10 |
14.10.24 19:13:27 | 100 | 473,12 |
14.10.24 19:12:06 | 100 | 473,30 |
14.10.24 19:12:00 | 100 | 473,24 |
14.10.24 19:09:46 | 100 | 473,29 |
14.10.24 19:09:30 | 100 | 473,34 |
14.10.24 19:09:30 | 100 | 473,21 |
14.10.24 19:09:30 | 100 | 473,10 |
14.10.24 19:09:30 | 174 | 473,31 |
14.10.24 19:09:30 | 112 | 473,05 |
14.10.24 19:08:25 | 100 | 473,29 |
14.10.24 19:07:57 | 200 | 473,19 |
14.10.24 19:07:55 | 100 | 473,42 |
14.10.24 19:07:55 | 100 | 473,21 |
14.10.24 19:07:55 | 100 | 473,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:07:02 | 100 | 473,34 |
14.10.24 19:05:09 | 100 | 473,40 |
14.10.24 18:58:22 | 100 | 473,55 |
14.10.24 18:58:22 | 100 | 473,52 |
14.10.24 18:58:17 | 100 | 473,59 |
14.10.24 18:58:17 | 100 | 473,47 |
14.10.24 18:58:17 | 100 | 473,47 |
14.10.24 18:57:54 | 100 | 473,47 |
14.10.24 18:57:33 | 100 | 473,41 |
14.10.24 18:54:06 | 100 | 473,38 |
14.10.24 18:50:59 | 100 | 473,38 |
14.10.24 18:50:13 | 100 | 473,25 |
14.10.24 18:50:06 | 100 | 473,52 |
14.10.24 18:50:06 | 100 | 473,42 |
14.10.24 18:50:06 | 100 | 473,38 |