Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:25:31 | 100 | 473,85 |
14.10.24 20:25:31 | 100 | 474,01 |
14.10.24 20:25:31 | 100 | 473,90 |
14.10.24 20:25:30 | 100 | 474,03 |
14.10.24 20:25:29 | 180 | 474,00 |
14.10.24 20:25:28 | 100 | 474,05 |
14.10.24 20:25:27 | 100 | 474,25 |
14.10.24 20:24:45 | 100 | 474,26 |
14.10.24 20:24:26 | 300 | 474,23 |
14.10.24 20:23:43 | 100 | 474,16 |
14.10.24 20:23:10 | 200 | 473,88 |
14.10.24 20:23:10 | 100 | 473,96 |
14.10.24 20:20:47 | 100 | 473,96 |
14.10.24 20:20:47 | 100 | 473,88 |
14.10.24 20:20:47 | 100 | 473,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:20:35 | 100 | 473,88 |
14.10.24 20:20:11 | 361 | 473,59 |
14.10.24 20:20:11 | 363 | 473,88 |
14.10.24 20:20:10 | 100 | 473,75 |
14.10.24 20:20:10 | 100 | 473,75 |
14.10.24 20:18:40 | 100 | 473,45 |
14.10.24 20:17:12 | 100 | 473,45 |
14.10.24 20:14:19 | 389 | 473,13 |
14.10.24 20:14:19 | 100 | 473,39 |
14.10.24 20:11:09 | 100 | 473,39 |
14.10.24 20:09:06 | 100 | 473,40 |
14.10.24 20:08:40 | 100 | 473,50 |
14.10.24 20:08:19 | 100 | 473,44 |
14.10.24 20:08:18 | 100 | 473,24 |
14.10.24 20:06:59 | 100 | 472,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:06:53 | 125 | 472,93 |
14.10.24 20:05:12 | 100 | 472,82 |
14.10.24 20:01:58 | 100 | 472,92 |
14.10.24 20:01:56 | 100 | 472,63 |
14.10.24 20:01:56 | 500 | 473,06 |
14.10.24 20:01:56 | 395 | 472,38 |
14.10.24 20:01:56 | 100 | 472,38 |
14.10.24 20:01:56 | 100 | 472,38 |
14.10.24 20:01:56 | 100 | 472,38 |
14.10.24 20:01:56 | 100 | 472,38 |
14.10.24 20:01:56 | 100 | 472,38 |
14.10.24 20:01:56 | 100 | 472,38 |
14.10.24 20:01:56 | 200 | 472,38 |
14.10.24 20:01:56 | 900 | 472,38 |
14.10.24 20:01:56 | 100 | 472,38 |