Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:56 | 100 | 469,28 |
14.10.24 16:07:56 | 1,40 Tsd. | 469,25 |
14.10.24 16:07:56 | 252 | 469,25 |
14.10.24 16:07:56 | 245 | 469,25 |
14.10.24 16:07:56 | 125 | 469,27 |
14.10.24 16:05:13 | 100 | 469,56 |
14.10.24 16:05:13 | 100 | 469,46 |
14.10.24 16:05:13 | 100 | 469,45 |
14.10.24 16:05:13 | 125 | 469,46 |
14.10.24 16:05:13 | 125 | 469,46 |
14.10.24 16:05:07 | 100 | 469,47 |
14.10.24 16:05:07 | 200 | 469,29 |
14.10.24 16:05:07 | 200 | 469,29 |
14.10.24 16:05:05 | 237 | 469,36 |
14.10.24 16:04:26 | 125 | 469,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:26 | 1,10 Tsd. | 469,83 |
14.10.24 16:03:50 | 106 | 470,30 |
14.10.24 16:02:13 | 261 | 469,91 |
14.10.24 16:01:18 | 100 | 469,91 |
14.10.24 16:01:14 | 100 | 469,78 |
14.10.24 16:00:57 | 100 | 469,62 |
14.10.24 15:58:00 | 101 | 469,50 |
14.10.24 15:57:27 | 100 | 469,84 |
14.10.24 15:57:27 | 100 | 469,43 |
14.10.24 15:57:27 | 100 | 469,52 |
14.10.24 15:57:27 | 200 | 470,08 |
14.10.24 15:57:27 | 139 | 469,69 |
14.10.24 15:57:27 | 150 | 469,69 |
14.10.24 15:57:27 | 100 | 470,08 |
14.10.24 15:57:27 | 125 | 469,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:57:27 | 100 | 469,72 |
14.10.24 15:57:27 | 100 | 469,81 |
14.10.24 15:57:27 | 100 | 469,81 |
14.10.24 15:56:47 | 102 | 470,73 |
14.10.24 15:56:06 | 100 | 470,01 |
14.10.24 15:56:06 | 100 | 470,04 |
14.10.24 15:55:59 | 100 | 469,73 |
14.10.24 15:55:59 | 100 | 470,03 |
14.10.24 15:55:28 | 100 | 469,86 |
14.10.24 15:55:28 | 100 | 470,00 |
14.10.24 15:55:28 | 100 | 469,86 |
14.10.24 15:54:53 | 200 | 469,14 |
14.10.24 15:50:32 | 200 | 469,97 |
14.10.24 15:48:23 | 100 | 468,96 |
14.10.24 15:48:23 | 125 | 469,16 |