Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:35:10 | 300 | 470,05 |
14.10.24 15:35:09 | 140 | 470,05 |
14.10.24 15:35:04 | 100 | 469,25 |
14.10.24 15:34:38 | 120 | 469,87 |
14.10.24 15:30:33 | 100 | 470,27 |
14.10.24 15:30:21 | 100 | 470,30 |
14.10.24 15:30:21 | 100 | 470,30 |
14.10.24 15:30:06 | 100 | 470,05 |
14.10.24 15:30:06 | 100 | 470,00 |
14.10.24 15:30:06 | 236 | 470,00 |
14.10.24 15:30:06 | 100 | 469,89 |
14.10.24 15:30:01 | 6,16 Tsd. | 469,83 |
11.10.24 22:10:00 | - | 467,94 |
11.10.24 22:00:02 | 170,53 Tsd. | 467,94 |
11.10.24 21:59:59 | 100 | 467,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:59 | 100 | 467,85 |
11.10.24 21:59:59 | 2,10 Tsd. | 467,86 |
11.10.24 21:59:59 | 3,04 Tsd. | 467,85 |
11.10.24 21:59:59 | 100 | 467,87 |
11.10.24 21:59:59 | 264 | 467,95 |
11.10.24 21:59:59 | 109 | 467,95 |
11.10.24 21:59:59 | 100 | 467,96 |
11.10.24 21:59:57 | 280 | 467,84 |
11.10.24 21:59:57 | 100 | 467,94 |
11.10.24 21:59:57 | 280 | 468,05 |
11.10.24 21:59:57 | 100 | 467,94 |
11.10.24 21:59:57 | 100 | 467,84 |
11.10.24 21:59:54 | 150 | 468,03 |
11.10.24 21:59:54 | 100 | 468,03 |
11.10.24 21:59:53 | 100 | 467,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:52 | 100 | 467,98 |
11.10.24 21:59:52 | 100 | 467,98 |
11.10.24 21:59:52 | 100 | 467,98 |
11.10.24 21:59:52 | 100 | 468,02 |
11.10.24 21:59:52 | 2,55 Tsd. | 467,98 |
11.10.24 21:59:52 | 253 | 467,98 |
11.10.24 21:59:52 | 486 | 468,02 |
11.10.24 21:59:52 | 592 | 468,02 |
11.10.24 21:59:52 | 100 | 468,08 |
11.10.24 21:59:51 | 144 | 468,11 |
11.10.24 21:59:51 | 100 | 468,10 |
11.10.24 21:59:51 | 100 | 468,06 |
11.10.24 21:59:51 | 100 | 468,06 |
11.10.24 21:59:51 | 561 | 468,06 |
11.10.24 21:59:51 | 212 | 468,06 |