Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:12:48 | 160 | 471,96 |
14.10.24 17:12:48 | 100 | 471,96 |
14.10.24 17:12:02 | 100 | 471,72 |
14.10.24 17:12:00 | 100 | 471,67 |
14.10.24 17:12:00 | 100 | 471,63 |
14.10.24 17:11:31 | 175 | 471,33 |
14.10.24 17:11:30 | 100 | 471,10 |
14.10.24 17:07:45 | 100 | 471,35 |
14.10.24 17:07:45 | 100 | 471,49 |
14.10.24 17:06:28 | 100 | 471,31 |
14.10.24 17:04:38 | 100 | 471,39 |
14.10.24 17:04:21 | 100 | 471,21 |
14.10.24 17:04:17 | 100 | 471,35 |
14.10.24 17:04:17 | 100 | 471,10 |
14.10.24 17:04:16 | 100 | 471,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:04:16 | 150 | 471,11 |
14.10.24 17:04:12 | 375 | 471,29 |
14.10.24 17:03:28 | 125 | 471,53 |
14.10.24 17:01:27 | 101 | 471,19 |
14.10.24 17:00:41 | 143 | 471,32 |
14.10.24 17:00:27 | 200 | 471,18 |
14.10.24 16:59:56 | 100 | 471,31 |
14.10.24 16:58:49 | 100 | 471,26 |
14.10.24 16:58:49 | 100 | 471,16 |
14.10.24 16:58:49 | 100 | 471,27 |
14.10.24 16:58:49 | 105 | 471,20 |
14.10.24 16:57:57 | 100 | 471,41 |
14.10.24 16:57:57 | 100 | 471,41 |
14.10.24 16:57:57 | 100 | 471,41 |
14.10.24 16:57:57 | 100 | 471,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:57 | 247 | 471,41 |
14.10.24 16:57:57 | 100 | 471,44 |
14.10.24 16:57:57 | 100 | 471,45 |
14.10.24 16:57:57 | 200 | 471,44 |
14.10.24 16:57:57 | 100 | 471,46 |
14.10.24 16:57:32 | 363 | 471,57 |
14.10.24 16:57:05 | 100 | 471,59 |
14.10.24 16:57:05 | 646 | 471,44 |
14.10.24 16:56:56 | 100 | 471,46 |
14.10.24 16:55:37 | 100 | 471,75 |
14.10.24 16:53:08 | 100 | 471,57 |
14.10.24 16:52:04 | 100 | 471,63 |
14.10.24 16:50:46 | 800 | 471,54 |
14.10.24 16:50:44 | 143 | 471,30 |
14.10.24 16:50:25 | 100 | 471,29 |