Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:53:38 | 200 | 472,54 |
14.10.24 17:53:27 | 125 | 472,41 |
14.10.24 17:52:35 | 100 | 472,52 |
14.10.24 17:51:04 | 100 | 472,43 |
14.10.24 17:50:20 | 100 | 472,18 |
14.10.24 17:50:20 | 200 | 472,18 |
14.10.24 17:50:15 | 100 | 472,34 |
14.10.24 17:50:09 | 100 | 472,18 |
14.10.24 17:50:09 | 100 | 472,00 |
14.10.24 17:48:53 | 150 | 472,07 |
14.10.24 17:44:07 | 130 | 471,92 |
14.10.24 17:43:18 | 120 | 472,13 |
14.10.24 17:43:13 | 100 | 472,06 |
14.10.24 17:40:04 | 100 | 471,83 |
14.10.24 17:39:04 | 100 | 472,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:46 | 100 | 472,07 |
14.10.24 17:34:49 | 100 | 472,07 |
14.10.24 17:34:49 | 100 | 471,97 |
14.10.24 17:34:48 | 100 | 471,89 |
14.10.24 17:34:38 | 100 | 472,00 |
14.10.24 17:34:38 | 100 | 471,91 |
14.10.24 17:34:38 | 100 | 471,91 |
14.10.24 17:34:38 | 100 | 471,91 |
14.10.24 17:34:38 | 176 | 471,91 |
14.10.24 17:34:38 | 100 | 471,92 |
14.10.24 17:34:38 | 100 | 471,95 |
14.10.24 17:34:15 | 100 | 472,12 |
14.10.24 17:34:15 | 100 | 472,12 |
14.10.24 17:34:15 | 100 | 472,12 |
14.10.24 17:34:15 | 100 | 472,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:34:15 | 100 | 472,30 |
14.10.24 17:34:15 | 100 | 472,30 |
14.10.24 17:34:15 | 100 | 472,02 |
14.10.24 17:34:15 | 100 | 472,13 |
14.10.24 17:34:15 | 125 | 471,98 |
14.10.24 17:34:15 | 100 | 472,01 |
14.10.24 17:34:15 | 254 | 471,92 |
14.10.24 17:30:26 | 282 | 472,14 |
14.10.24 17:26:59 | 100 | 471,95 |
14.10.24 17:25:49 | 283 | 472,51 |
14.10.24 17:25:44 | 283 | 471,95 |
14.10.24 17:25:44 | 100 | 472,08 |
14.10.24 17:25:44 | 2,28 Tsd. | 472,15 |
14.10.24 17:20:11 | 100 | 471,68 |
14.10.24 17:13:31 | 100 | 472,12 |