Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:52:26 | 109 | 472,39 |
14.10.24 19:52:05 | 100 | 472,39 |
14.10.24 19:51:12 | 124 | 472,18 |
14.10.24 19:49:44 | 119 | 472,39 |
14.10.24 19:47:52 | 100 | 472,14 |
14.10.24 19:41:40 | 100 | 472,28 |
14.10.24 19:39:38 | 100 | 472,20 |
14.10.24 19:39:37 | 100 | 472,22 |
14.10.24 19:38:47 | 182 | 472,20 |
14.10.24 19:37:09 | 100 | 472,41 |
14.10.24 19:34:33 | 174 | 472,55 |
14.10.24 19:33:35 | 100 | 472,57 |
14.10.24 19:33:00 | 114 | 472,66 |
14.10.24 19:32:57 | 100 | 472,67 |
14.10.24 19:32:08 | 100 | 472,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:29:26 | 425 | 472,79 |
14.10.24 19:27:45 | 125 | 472,98 |
14.10.24 19:27:37 | 100 | 472,95 |
14.10.24 19:27:37 | 125 | 472,95 |
14.10.24 19:27:37 | 181 | 472,92 |
14.10.24 19:25:04 | 100 | 473,30 |
14.10.24 19:23:22 | 100 | 473,30 |
14.10.24 19:22:31 | 218 | 473,17 |
14.10.24 19:22:28 | 100 | 473,17 |
14.10.24 19:21:35 | 136 | 472,92 |
14.10.24 19:21:35 | 114 | 472,92 |
14.10.24 19:20:57 | 595 | 472,97 |
14.10.24 19:20:54 | 100 | 473,16 |
14.10.24 19:20:52 | 159 | 472,95 |
14.10.24 19:18:02 | 144 | 472,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:16:55 | 100 | 473,09 |
14.10.24 19:13:27 | 100 | 473,10 |
14.10.24 19:13:27 | 100 | 473,12 |
14.10.24 19:12:06 | 100 | 473,30 |
14.10.24 19:12:00 | 100 | 473,24 |
14.10.24 19:09:46 | 100 | 473,29 |
14.10.24 19:09:30 | 100 | 473,34 |
14.10.24 19:09:30 | 100 | 473,21 |
14.10.24 19:09:30 | 100 | 473,10 |
14.10.24 19:09:30 | 174 | 473,31 |
14.10.24 19:09:30 | 112 | 473,05 |
14.10.24 19:08:25 | 100 | 473,29 |
14.10.24 19:07:57 | 200 | 473,19 |
14.10.24 19:07:55 | 100 | 473,42 |
14.10.24 19:07:55 | 100 | 473,21 |