Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:22:52 | 134 | 472,86 |
14.10.24 18:22:50 | 100 | 472,85 |
14.10.24 18:22:49 | 100 | 472,73 |
14.10.24 18:21:52 | 100 | 472,57 |
14.10.24 18:21:41 | 125 | 472,42 |
14.10.24 18:16:56 | 100 | 472,88 |
14.10.24 18:16:50 | 100 | 472,54 |
14.10.24 18:16:49 | 100 | 472,53 |
14.10.24 18:16:49 | 100 | 472,50 |
14.10.24 18:16:49 | 100 | 472,72 |
14.10.24 18:16:49 | 200 | 472,55 |
14.10.24 18:16:49 | 100 | 472,55 |
14.10.24 18:12:48 | 100 | 472,77 |
14.10.24 18:12:12 | 120 | 472,91 |
14.10.24 18:11:50 | 100 | 472,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:10:22 | 100 | 472,69 |
14.10.24 18:09:08 | 100 | 472,82 |
14.10.24 18:09:08 | 100 | 472,76 |
14.10.24 18:09:08 | 100 | 472,75 |
14.10.24 18:08:28 | 100 | 472,71 |
14.10.24 18:08:25 | 100 | 472,69 |
14.10.24 18:07:33 | 100 | 472,66 |
14.10.24 18:07:24 | 100 | 472,66 |
14.10.24 18:07:24 | 100 | 472,66 |
14.10.24 18:07:24 | 100 | 472,69 |
14.10.24 18:05:47 | 100 | 472,86 |
14.10.24 18:05:47 | 107 | 472,83 |
14.10.24 18:05:47 | 100 | 472,81 |
14.10.24 18:04:38 | 100 | 472,68 |
14.10.24 18:01:55 | 100 | 472,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:01:55 | 100 | 472,64 |
14.10.24 18:00:42 | 100 | 472,58 |
14.10.24 17:59:24 | 100 | 472,47 |
14.10.24 17:59:24 | 100 | 472,33 |
14.10.24 17:59:24 | 100 | 472,36 |
14.10.24 17:58:36 | 100 | 472,58 |
14.10.24 17:58:36 | 100 | 472,58 |
14.10.24 17:58:36 | 109 | 472,58 |
14.10.24 17:58:23 | 293 | 472,46 |
14.10.24 17:58:23 | 1,95 Tsd. | 472,46 |
14.10.24 17:56:10 | 100 | 472,46 |
14.10.24 17:56:09 | 100 | 472,35 |
14.10.24 17:56:09 | 100 | 472,37 |
14.10.24 17:54:12 | 100 | 472,50 |
14.10.24 17:53:44 | 100 | 472,34 |