Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:07:55 | 100 | 473,34 |
14.10.24 19:07:02 | 100 | 473,34 |
14.10.24 19:05:09 | 100 | 473,40 |
14.10.24 18:58:22 | 100 | 473,55 |
14.10.24 18:58:22 | 100 | 473,52 |
14.10.24 18:58:17 | 100 | 473,59 |
14.10.24 18:58:17 | 100 | 473,47 |
14.10.24 18:58:17 | 100 | 473,47 |
14.10.24 18:57:54 | 100 | 473,47 |
14.10.24 18:57:33 | 100 | 473,41 |
14.10.24 18:54:06 | 100 | 473,38 |
14.10.24 18:50:59 | 100 | 473,38 |
14.10.24 18:50:13 | 100 | 473,25 |
14.10.24 18:50:06 | 100 | 473,52 |
14.10.24 18:50:06 | 100 | 473,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:50:06 | 100 | 473,38 |
14.10.24 18:50:06 | 100 | 473,38 |
14.10.24 18:50:06 | 100 | 473,38 |
14.10.24 18:50:06 | 110 | 473,42 |
14.10.24 18:49:19 | 125 | 473,63 |
14.10.24 18:49:15 | 900 | 473,44 |
14.10.24 18:47:45 | 100 | 473,43 |
14.10.24 18:43:42 | 115 | 473,65 |
14.10.24 18:43:27 | 121 | 473,71 |
14.10.24 18:42:21 | 100 | 473,76 |
14.10.24 18:42:09 | 100 | 473,76 |
14.10.24 18:42:08 | 100 | 473,64 |
14.10.24 18:42:08 | 100 | 473,66 |
14.10.24 18:42:05 | 100 | 473,76 |
14.10.24 18:42:04 | 1,00 Tsd. | 473,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:42:02 | 100 | 473,87 |
14.10.24 18:41:29 | 100 | 473,76 |
14.10.24 18:41:10 | 100 | 473,79 |
14.10.24 18:40:31 | 100 | 473,73 |
14.10.24 18:40:12 | 381 | 473,45 |
14.10.24 18:40:12 | 140 | 473,75 |
14.10.24 18:38:38 | 100 | 473,54 |
14.10.24 18:35:14 | 174 | 473,25 |
14.10.24 18:34:01 | 100 | 473,28 |
14.10.24 18:32:16 | 100 | 473,44 |
14.10.24 18:30:50 | 127 | 473,11 |
14.10.24 18:30:00 | 100 | 472,95 |
14.10.24 18:28:57 | 119 | 472,77 |
14.10.24 18:27:29 | 100 | 472,88 |
14.10.24 18:22:52 | 106 | 472,86 |