Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:50 | 185 | 467,88 |
11.10.24 21:59:49 | 100 | 467,89 |
11.10.24 21:59:46 | 100 | 467,62 |
11.10.24 21:59:46 | 100 | 467,74 |
11.10.24 21:59:46 | 100 | 467,79 |
11.10.24 21:59:46 | 100 | 467,90 |
11.10.24 21:59:45 | 170 | 467,89 |
11.10.24 21:59:45 | 100 | 467,90 |
11.10.24 21:59:45 | 100 | 467,76 |
11.10.24 21:59:44 | 200 | 467,75 |
11.10.24 21:59:44 | 125 | 467,92 |
11.10.24 21:59:44 | 100 | 467,91 |
11.10.24 21:59:43 | 161 | 467,76 |
11.10.24 21:59:43 | 129 | 467,76 |
11.10.24 21:59:43 | 100 | 467,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:43 | 106 | 467,89 |
11.10.24 21:59:43 | 100 | 467,90 |
11.10.24 21:59:43 | 100 | 467,90 |
11.10.24 21:59:35 | 104 | 468,01 |
11.10.24 21:59:35 | 100 | 467,91 |
11.10.24 21:59:34 | 100 | 467,99 |
11.10.24 21:59:31 | 100 | 468,05 |
11.10.24 21:59:31 | 101 | 468,00 |
11.10.24 21:59:31 | 100 | 468,00 |
11.10.24 21:59:31 | 100 | 467,94 |
11.10.24 21:59:31 | 100 | 467,96 |
11.10.24 21:59:31 | 190 | 467,94 |
11.10.24 21:59:31 | 100 | 467,94 |
11.10.24 21:59:31 | 190 | 467,96 |
11.10.24 21:59:31 | 341 | 467,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:30 | 174 | 467,94 |
11.10.24 21:59:30 | 100 | 467,90 |
11.10.24 21:59:30 | 100 | 467,99 |
11.10.24 21:59:30 | 100 | 467,90 |
11.10.24 21:59:30 | 100 | 467,94 |
11.10.24 21:59:30 | 100 | 467,94 |
11.10.24 21:59:30 | 229 | 467,94 |
11.10.24 21:59:30 | 229 | 467,94 |
11.10.24 21:59:30 | 179 | 467,94 |
11.10.24 21:59:30 | 176 | 467,57 |
11.10.24 21:59:30 | 128 | 467,57 |
11.10.24 21:59:27 | 100 | 467,87 |
11.10.24 21:59:26 | 131 | 467,92 |
11.10.24 21:59:25 | 103 | 467,90 |
11.10.24 21:59:20 | 100 | 467,88 |