Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:53 | 100 | 467,36 |
11.10.24 21:54:47 | 200 | 467,39 |
11.10.24 21:54:47 | 100 | 467,39 |
11.10.24 21:54:35 | 100 | 467,22 |
11.10.24 21:54:30 | 100 | 467,26 |
11.10.24 21:54:28 | 100 | 467,38 |
11.10.24 21:54:22 | 100 | 467,21 |
11.10.24 21:54:07 | 108 | 467,15 |
11.10.24 21:54:07 | 108 | 467,16 |
11.10.24 21:54:07 | 100 | 467,16 |
11.10.24 21:54:07 | 169 | 467,16 |
11.10.24 21:54:07 | 169 | 467,16 |
11.10.24 21:54:07 | 100 | 467,17 |
11.10.24 21:54:07 | 100 | 467,15 |
11.10.24 21:54:07 | 125 | 467,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:07 | 125 | 467,20 |
11.10.24 21:54:07 | 125 | 467,20 |
11.10.24 21:54:07 | 100 | 467,16 |
11.10.24 21:54:06 | 100 | 467,32 |
11.10.24 21:54:04 | 197 | 467,49 |
11.10.24 21:54:04 | 100 | 467,32 |
11.10.24 21:54:04 | 100 | 467,32 |
11.10.24 21:54:04 | 100 | 467,32 |
11.10.24 21:54:04 | 100 | 467,32 |
11.10.24 21:54:02 | 100 | 467,33 |
11.10.24 21:54:02 | 123 | 467,31 |
11.10.24 21:53:50 | 100 | 467,33 |
11.10.24 21:53:46 | 100 | 467,50 |
11.10.24 21:53:42 | 100 | 467,47 |
11.10.24 21:53:19 | 100 | 467,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:15 | 100 | 467,27 |
11.10.24 21:53:15 | 100 | 467,13 |
11.10.24 21:53:15 | 100 | 467,10 |
11.10.24 21:53:08 | 100 | 467,12 |
11.10.24 21:53:02 | 100 | 467,12 |
11.10.24 21:53:00 | 200 | 467,12 |
11.10.24 21:52:49 | 100 | 467,01 |
11.10.24 21:51:54 | 125 | 466,82 |
11.10.24 21:51:54 | 128 | 466,82 |
11.10.24 21:51:54 | 100 | 466,82 |
11.10.24 21:51:54 | 100 | 466,82 |
11.10.24 21:51:46 | 100 | 466,83 |
11.10.24 21:51:46 | 100 | 466,83 |
11.10.24 21:51:46 | 100 | 466,83 |
11.10.24 21:51:42 | 100 | 466,86 |