Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:00 | 100 | 467,64 |
11.10.24 21:55:54 | 100 | 467,65 |
11.10.24 21:55:54 | 100 | 467,65 |
11.10.24 21:55:52 | 100 | 467,89 |
11.10.24 21:55:35 | 100 | 467,56 |
11.10.24 21:55:33 | 140 | 467,53 |
11.10.24 21:55:33 | 100 | 467,53 |
11.10.24 21:55:33 | 100 | 467,50 |
11.10.24 21:55:33 | 100 | 467,47 |
11.10.24 21:55:33 | 100 | 467,29 |
11.10.24 21:55:33 | 100 | 467,29 |
11.10.24 21:55:31 | 100 | 467,29 |
11.10.24 21:55:30 | 100 | 467,29 |
11.10.24 21:55:29 | 100 | 467,31 |
11.10.24 21:55:29 | 100 | 467,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:29 | 100 | 467,39 |
11.10.24 21:55:27 | 100 | 467,54 |
11.10.24 21:55:25 | 100 | 467,46 |
11.10.24 21:55:25 | 100 | 467,46 |
11.10.24 21:55:25 | 100 | 467,46 |
11.10.24 21:55:25 | 100 | 467,46 |
11.10.24 21:55:25 | 100 | 467,37 |
11.10.24 21:55:25 | 100 | 467,30 |
11.10.24 21:55:25 | 100 | 467,30 |
11.10.24 21:55:25 | 100 | 467,30 |
11.10.24 21:55:25 | 100 | 467,30 |
11.10.24 21:55:25 | 124 | 467,13 |
11.10.24 21:55:25 | 198 | 467,05 |
11.10.24 21:55:25 | 153 | 467,05 |
11.10.24 21:55:25 | 153 | 467,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:25 | 100 | 467,02 |
11.10.24 21:55:25 | 300 | 467,05 |
11.10.24 21:54:58 | 100 | 466,98 |
11.10.24 21:54:54 | 205 | 467,19 |
11.10.24 21:54:54 | 100 | 467,21 |
11.10.24 21:54:54 | 200 | 467,19 |
11.10.24 21:54:54 | 100 | 467,19 |
11.10.24 21:54:53 | 100 | 467,30 |
11.10.24 21:54:53 | 100 | 467,31 |
11.10.24 21:54:53 | 100 | 467,36 |
11.10.24 21:54:47 | 200 | 467,39 |
11.10.24 21:54:47 | 100 | 467,39 |
11.10.24 21:54:35 | 100 | 467,22 |
11.10.24 21:54:30 | 100 | 467,26 |
11.10.24 21:54:28 | 100 | 467,38 |