Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:11 | 200 | 467,90 |
11.10.24 21:59:11 | 100 | 467,90 |
11.10.24 21:59:11 | 209 | 467,90 |
11.10.24 21:59:09 | 100 | 467,90 |
11.10.24 21:59:09 | 100 | 467,88 |
11.10.24 21:59:00 | 100 | 467,90 |
11.10.24 21:58:59 | 100 | 467,69 |
11.10.24 21:58:56 | 100 | 467,88 |
11.10.24 21:58:54 | 200 | 467,74 |
11.10.24 21:58:49 | 100 | 467,81 |
11.10.24 21:58:41 | 190 | 467,84 |
11.10.24 21:58:41 | 190 | 467,85 |
11.10.24 21:58:41 | 100 | 467,91 |
11.10.24 21:58:41 | 100 | 467,85 |
11.10.24 21:58:40 | 111 | 467,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:40 | 100 | 467,84 |
11.10.24 21:58:40 | 100 | 467,84 |
11.10.24 21:58:40 | 113 | 467,77 |
11.10.24 21:58:39 | 200 | 467,86 |
11.10.24 21:58:39 | 100 | 467,85 |
11.10.24 21:58:36 | 385 | 467,94 |
11.10.24 21:58:36 | 100 | 467,94 |
11.10.24 21:58:35 | 100 | 467,85 |
11.10.24 21:58:34 | 300 | 467,83 |
11.10.24 21:58:32 | 100 | 467,77 |
11.10.24 21:58:32 | 100 | 467,77 |
11.10.24 21:58:31 | 100 | 467,92 |
11.10.24 21:58:30 | 100 | 467,90 |
11.10.24 21:58:30 | 100 | 467,90 |
11.10.24 21:58:30 | 100 | 467,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:30 | 200 | 467,90 |
11.10.24 21:58:30 | 111 | 467,88 |
11.10.24 21:58:28 | 100 | 467,89 |
11.10.24 21:58:28 | 100 | 467,90 |
11.10.24 21:58:28 | 100 | 467,88 |
11.10.24 21:58:22 | 100 | 467,87 |
11.10.24 21:58:22 | 100 | 467,72 |
11.10.24 21:58:21 | 160 | 467,75 |
11.10.24 21:58:21 | 100 | 467,75 |
11.10.24 21:58:20 | 119 | 467,75 |
11.10.24 21:58:15 | 102 | 467,80 |
11.10.24 21:58:05 | 100 | 467,64 |
11.10.24 21:58:05 | 216 | 467,64 |
11.10.24 21:58:05 | 132 | 467,64 |
11.10.24 21:58:02 | 200 | 467,64 |